15699 國泰法興六甲購Ａ (认购证)
按盘价 
0.098 +0.002 (+2.083%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.096 | 11.820 | 340,000 | 35.056 | 320,000 | 0.100 | 20,000 | 0.098 |
| 14/04/2026 | 0.086 | 11.590 | 1,140,000 | 35.210 | 410,000 | 0.084 | 730,000 | 0.085 |
| 13/04/2026 | 0.082 | 11.460 | 1,100,000 | 35.574 | 550,000 | 0.085 | 550,000 | 0.086 |
| 10/04/2026 | 0.094 | 11.790 | 430,000 | 34.606 | 240,000 | 0.095 | 190,000 | 0.096 |
| 09/04/2026 | 0.091 | 11.650 | 1,490,000 | 35.451 | 650,000 | 0.093 | 770,000 | 0.093 |
| 08/04/2026 | 0.103 | 11.970 | 1,460,000 | 34.656 | 1,310,000 | 0.104 | 100,000 | 0.103 |
| 02/04/2026 | 0.081 | 11.410 | 2,630,000 | 35.029 | 1,260,000 | 0.081 | 1,370,000 | 0.081 |
| 01/04/2026 | 0.095 | 11.740 | 120,000 | 34.838 | 100,000 | 0.094 | 20,000 | 0.093 |
| 31/03/2026 | 0.076 | 11.220 | 2,440,000 | 43.153 | 1,100,000 | 0.078 | 1,320,000 | 0.077 |
| 30/03/2026 | 0.084 | 11.330 | 3,370,000 | 36.611 | 1,540,000 | 0.084 | 1,830,000 | 0.083 |
| 27/03/2026 | 0.093 | 11.530 | 3,900,000 | 36.482 | 1,950,000 | 0.092 | 1,950,000 | 0.091 |
| 26/03/2026 | 0.099 | 11.670 | 3,600,000 | 36.322 | 1,800,000 | 0.099 | 1,800,000 | 0.100 |
| 25/03/2026 | 0.103 | 11.790 | 300,000 | 35.822 | 150,000 | 0.103 | 150,000 | 0.105 |
| 24/03/2026 | 0.095 | 11.660 | 1,700,000 | 35.121 | 1,100,000 | 0.093 | 600,000 | 0.093 |
| 23/03/2026 | 0.088 | 11.380 | 6,580,000 | 36.495 | 2,790,000 | 0.088 | 3,490,000 | 0.088 |
| 20/03/2026 | 0.106 | 11.760 | 1,500,000 | 36.511 | 750,000 | 0.107 | 750,000 | 0.107 |
| 19/03/2026 | 0.105 | 11.790 | 1,690,000 | 35.791 | 20,000 | 0.108 | 1,670,000 | 0.107 |
| 18/03/2026 | 0.117 | 12.020 | 8,490,000 | 35.926 | 3,470,000 | 0.115 | 4,570,000 | 0.115 |
| 17/03/2026 | 0.117 | 11.980 | 4,020,000 | 36.343 | 2,010,000 | 0.121 | 2,010,000 | 0.123 |
| 16/03/2026 | 0.109 | 11.870 | 4,600,000 | 35.586 | 2,400,000 | 0.105 | 2,200,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |