15699 國泰法興六甲購Ａ (认购证)
按盘价 
0.134 +0.014 (+11.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 13.250 | 0 | 33.643 | |||||
| 20/07/2026 | 12.980 | 0 | 34.434 | 40,000 | 0.120 | |||
| 17/07/2026 | 13.140 | 0 | 34.399 | |||||
| 16/07/2026 | 13.120 | 0 | 35.017 | |||||
| 15/07/2026 | 13.180 | 0 | 35.298 | 400,000 | 0.136 | |||
| 14/07/2026 | 13.210 | 0 | 33.945 | 360,000 | 0.135 | 360,000 | 0.127 | |
| 13/07/2026 | 13.160 | 0 | 35.207 | 20,000 | 0.136 | |||
| 10/07/2026 | 13.270 | 0 | 35.120 | 520,000 | 0.144 | |||
| 09/07/2026 | 13.160 | 0 | 34.615 | 1,410,000 | 0.139 | 1,400,000 | 0.135 | |
| 08/07/2026 | 13.650 | 0 | 34.067 | 300,000 | 0.170 | |||
| 07/07/2026 | 13.360 | 0 | 33.758 | 1,350,000 | 0.150 | 500,000 | 0.147 | |
| 06/07/2026 | 13.040 | 0 | 34.660 | 500,000 | 0.138 | 600,000 | 0.130 | |
| 03/07/2026 | 13.050 | 0 | 35.351 | 300,000 | 0.137 | |||
| 02/07/2026 | 13.000 | 0 | 34.566 | 940,000 | 0.137 | 820,000 | 0.130 | |
| 30/06/2026 | 12.980 | 0 | 35.313 | 20,000 | 0.130 | 110,000 | 0.127 | |
| 29/06/2026 | 12.810 | 0 | 33.555 | 150,000 | 0.122 | |||
| 26/06/2026 | 12.580 | 0 | 35.036 | 90,000 | 0.110 | |||
| 25/06/2026 | 12.660 | 0 | 34.463 | 1,510,000 | 0.105 | 200,000 | 0.111 | |
| 24/06/2026 | 12.190 | 0 | 35.118 | 1,590,000 | 0.092 | 420,000 | 0.090 | |
| 23/06/2026 | 11.910 | 0 | 34.626 | 110,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |