15699 國泰法興六甲購Ａ (认购证)
按盘价 
0.097 +0.002 (+2.105%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.095 | 10.360 | 0 | 40.357 | ||||
| 04/06/2025 | 0.095 | 10.340 | 0 | 40.492 | ||||
| 03/06/2025 | 0.101 | 10.480 | 0 | 40.793 | ||||
| 02/06/2025 | 0.101 | 10.520 | 0 | 40.404 | ||||
| 30/05/2025 | 0.101 | 10.560 | 40,000 | 39.941 | 40,000 | 0.101 | ||
| 29/05/2025 | 0.105 | 10.580 | 20,000 | 40.611 | 20,000 | 0.105 | ||
| 28/05/2025 | 0.100 | 10.480 | 10,000 | 40.337 | 10,000 | 0.102 | ||
| 27/05/2025 | 0.102 | 10.520 | 0 | 39.742 | ||||
| 26/05/2025 | 0.102 | 10.500 | 170,000 | 39.878 | 80,000 | 0.105 | 90,000 | 0.106 |
| 23/05/2025 | 0.104 | 10.520 | 430,000 | 40.027 | 210,000 | 0.105 | 220,000 | 0.104 |
| 22/05/2025 | 0.103 | 10.480 | 20,000 | 40.119 | 20,000 | 0.103 | ||
| 21/05/2025 | 0.102 | 10.480 | 150,000 | 39.859 | 80,000 | 0.103 | 70,000 | 0.103 |
| 20/05/2025 | 0.095 | 10.360 | 150,000 | 37.375 | 70,000 | 0.094 | 80,000 | 0.095 |
| 19/05/2025 | 0.094 | 10.320 | 580,000 | 37.461 | 300,000 | 0.094 | 280,000 | 0.094 |
| 16/05/2025 | 0.096 | 10.340 | 1,340,000 | 37.614 | 160,000 | 0.086 | 1,180,000 | 0.090 |
| 15/05/2025 | 0.083 | 10.040 | 20,000 | 37.203 | 10,000 | 0.081 | 10,000 | 0.085 |
| 14/05/2025 | 0.078 | 9.840 | 10,000 | 37.680 | 10,000 | 0.078 | ||
| 13/05/2025 | 0.076 | 9.740 | 400,000 | 38.004 | 200,000 | 0.078 | 200,000 | 0.077 |
| 12/05/2025 | 0.075 | 9.710 | 240,000 | 37.972 | 100,000 | 0.075 | 70,000 | 0.074 |
| 09/05/2025 | 0.072 | 9.460 | 10,000 | 39.232 | 10,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |