15696 中科摩通五乙购Ａ (认购证)
按盘价 
0.265 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.265 | 4.790 | 100,000 | 85,000 | 0.121 | 100,000 | 0.255 | ||
| 23/07/2025 | 0.246 | 4.650 | 100,000 | 185,000 | 0.264 | 100,000 | 0.246 | ||
| 22/07/2025 | 0.249 | 4.650 | 150,000 | 85,000 | 0.121 | 150,000 | 0.250 | ||
| 21/07/2025 | 0.250 | 4.650 | 30,000 | 235,000 | 0.336 | 30,000 | 0.260 | ||
| 18/07/2025 | 0.238 | 4.550 | 0 | 205,000 | 0.293 | ||||
| 17/07/2025 | 0.234 | 4.530 | 1,180,000 | 205,000 | 0.293 | 630,000 | 0.219 | 550,000 | 0.213 |
| 16/07/2025 | 0.210 | 4.350 | 1,540,000 | 285,000 | 0.407 | 920,000 | 0.213 | 620,000 | 0.212 |
| 15/07/2025 | 0.215 | 4.400 | 2,100,000 | 585,000 | 0.836 | 1,000,000 | 0.213 | 1,100,000 | 0.213 |
| 14/07/2025 | 0.227 | 4.440 | 0 | 485,000 | 0.693 | ||||
| 11/07/2025 | 0.227 | 4.420 | 320,000 | 485,000 | 0.693 | 170,000 | 0.232 | 150,000 | 0.235 |
| 10/07/2025 | 0.221 | 4.420 | 920,000 | 505,000 | 0.721 | 440,000 | 0.218 | 460,000 | 0.216 |
| 09/07/2025 | 0.222 | 4.410 | 1,900,000 | 485,000 | 0.693 | 950,000 | 0.219 | 950,000 | 0.215 |
| 08/07/2025 | 0.209 | 4.310 | 3,170,000 | 485,000 | 0.693 | 1,730,000 | 0.207 | 1,440,000 | 0.207 |
| 07/07/2025 | 0.205 | 4.290 | 2,620,000 | 775,000 | 1.107 | 1,300,000 | 0.205 | 1,320,000 | 0.204 |
| 04/07/2025 | 0.206 | 4.260 | 860,000 | 755,000 | 1.079 | 430,000 | 0.206 | 400,000 | 0.204 |
| 03/07/2025 | 0.219 | 4.370 | 300,000 | 785,000 | 1.121 | 150,000 | 0.216 | 150,000 | 0.216 |
| 02/07/2025 | 0.218 | 4.360 | 1,985,000 | 785,000 | 1.121 | 985,000 | 0.220 | 965,000 | 0.219 |
| 30/06/2025 | 0.230 | 4.430 | 1,215,000 | 805,000 | 1.150 | 565,000 | 0.227 | 550,000 | 0.226 |
| 27/06/2025 | 0.207 | 4.260 | 2,310,000 | 820,000 | 1.171 | 1,160,000 | 0.215 | 1,150,000 | 0.212 |
| 26/06/2025 | 0.204 | 4.240 | 7,445,000 | 830,000 | 1.186 | 3,480,000 | 0.209 | 3,965,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |