15696 中科摩通五乙购Ａ (认购证)
按盘价 
0.117 +0.002 (+1.739%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.115 | 4.100 | 0 | 315,000 | 0.450 | ||||
| 17/10/2025 | 0.115 | 4.100 | 45,000 | 315,000 | 0.450 | 15,000 | 0.114 | 30,000 | 0.120 |
| 16/10/2025 | 0.141 | 4.300 | 0 | 300,000 | 0.429 | ||||
| 15/10/2025 | 0.141 | 4.310 | 0 | 300,000 | 0.429 | ||||
| 14/10/2025 | 0.141 | 4.260 | 0 | 300,000 | 0.429 | ||||
| 13/10/2025 | 0.168 | 4.490 | 0 | 300,000 | 0.429 | ||||
| 10/10/2025 | 0.162 | 4.410 | 0 | 300,000 | 0.429 | ||||
| 09/10/2025 | 0.162 | 4.400 | 0 | 300,000 | 0.429 | ||||
| 08/10/2025 | 0.166 | 4.440 | 0 | 300,000 | 0.429 | ||||
| 06/10/2025 | 0.159 | 4.370 | 0 | 300,000 | 0.429 | ||||
| 03/10/2025 | 0.152 | 4.320 | 0 | 300,000 | 0.429 | ||||
| 02/10/2025 | 0.151 | 4.300 | 30,000 | 300,000 | 0.429 | 15,000 | 0.149 | ||
| 30/09/2025 | 0.160 | 4.360 | 550,000 | 315,000 | 0.450 | 275,000 | 0.144 | 275,000 | 0.144 |
| 29/09/2025 | 0.136 | 4.150 | 640,000 | 315,000 | 0.450 | 340,000 | 0.135 | 300,000 | 0.136 |
| 26/09/2025 | 0.133 | 4.100 | 200,000 | 355,000 | 0.507 | 100,000 | 0.136 | 100,000 | 0.134 |
| 25/09/2025 | 0.125 | 4.040 | 250,000 | 355,000 | 0.507 | 100,000 | 0.124 | 150,000 | 0.126 |
| 24/09/2025 | 0.131 | 4.090 | 110,000 | 305,000 | 0.436 | 50,000 | 0.131 | 60,000 | 0.126 |
| 23/09/2025 | 0.125 | 4.020 | 715,000 | 295,000 | 0.421 | 350,000 | 0.125 | 365,000 | 0.123 |
| 22/09/2025 | 0.136 | 4.100 | 0 | 280,000 | 0.400 | ||||
| 19/09/2025 | 0.137 | 4.110 | 1,100,000 | 280,000 | 0.400 | 550,000 | 0.139 | 550,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 13:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |