15696 中科摩通五乙購A (认购证)
实時 按盘价 不变0.115 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.1154.100079.380
17/10/20250.1154.10045,00077.38815,0000.11430,0000.120
16/10/20250.1414.300077.463
15/10/20250.1414.310075.857
14/10/20250.1414.260080.085
13/10/20250.1684.490076.560
10/10/20250.1624.410078.482
09/10/20250.1624.400078.874
08/10/20250.1664.440077.256
06/10/20250.1594.370077.948
03/10/20250.1524.320076.091
02/10/20250.1514.30030,00076.68115,0000.149
30/09/20250.1604.360550,00076.342275,0000.144275,0000.144
29/09/20250.1364.150640,00077.840340,0000.135300,0000.136
26/09/20250.1334.100200,00078.420100,0000.136100,0000.134
25/09/20250.1254.040250,00077.391100,0000.124150,0000.126
24/09/20250.1314.090110,00076.94350,0000.13160,0000.126
23/09/20250.1254.020715,00078.138350,0000.125365,0000.123
22/09/20250.1364.100078.620
19/09/20250.1374.1101,100,00077.118550,0000.139550,0000.135
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。