15696 中科摩通五乙購Ａ (认购证)
按盘价 
0.187 +0.001 (+0.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.186 | 4.000 | 0 | 80.317 | ||||
| 04/06/2025 | 0.190 | 4.030 | 875,000 | 80.238 | 140,000 | 0.188 | 735,000 | 0.191 |
| 03/06/2025 | 0.184 | 3.970 | 3,195,000 | 80.813 | 1,560,000 | 0.195 | 1,635,000 | 0.196 |
| 02/06/2025 | 0.188 | 3.950 | 640,000 | 83.484 | 320,000 | 0.185 | 320,000 | 0.184 |
| 30/05/2025 | 0.184 | 3.950 | 1,200,000 | 81.087 | 600,000 | 0.180 | 600,000 | 0.180 |
| 29/05/2025 | 0.190 | 3.950 | 725,000 | 83.539 | 360,000 | 0.187 | 365,000 | 0.187 |
| 28/05/2025 | 0.178 | 3.850 | 880,000 | 83.398 | 440,000 | 0.182 | 440,000 | 0.182 |
| 27/05/2025 | 0.180 | 3.860 | 1,600,000 | 83.069 | 790,000 | 0.180 | 800,000 | 0.180 |
| 26/05/2025 | 0.184 | 3.880 | 1,560,000 | 83.569 | 780,000 | 0.182 | 780,000 | 0.183 |
| 23/05/2025 | 0.182 | 3.850 | 560,000 | 83.682 | 280,000 | 0.182 | 280,000 | 0.184 |
| 22/05/2025 | 0.183 | 3.850 | 800,000 | 88.651 | 400,000 | 0.188 | 400,000 | 0.188 |
| 21/05/2025 | 0.182 | 3.852 | 1,110,000 | 83.155 | 560,000 | 0.179 | 550,000 | 0.179 |
| 20/05/2025 | 0.178 | 3.792 | 1,480,000 | 82.965 | 700,000 | 0.176 | 780,000 | 0.176 |
| 19/05/2025 | 0.189 | 3.872 | 960,000 | 83.322 | 480,000 | 0.189 | 480,000 | 0.190 |
| 16/05/2025 | 0.188 | 3.862 | 480,000 | 82.811 | 240,000 | 0.188 | 240,000 | 0.187 |
| 15/05/2025 | 0.184 | 3.832 | 2,075,000 | 82.463 | 1,030,000 | 0.187 | 1,045,000 | 0.188 |
| 14/05/2025 | 0.196 | 3.912 | 660,000 | 83.201 | 330,000 | 0.198 | 330,000 | 0.199 |
| 13/05/2025 | 0.201 | 3.962 | 2,490,000 | 82.454 | 1,320,000 | 0.208 | 1,170,000 | 0.208 |
| 12/05/2025 | 0.216 | 4.082 | 6,645,000 | 82.120 | 3,605,000 | 0.226 | 2,960,000 | 0.226 |
| 09/05/2025 | 0.182 | 3.782 | 2,275,000 | 83.060 | 1,050,000 | 0.186 | 1,225,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |