15695 工行摩通五甲购Ａ (认购证)
按盘价 
0.066 +0.003 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.063 | 5.770 | 790,000 | 1,677,000 | 1.677 | 690,000 | 0.061 | 100,000 | 0.054 |
| 04/09/2025 | 0.058 | 5.730 | 2,058,000 | 2,267,000 | 2.267 | 719,000 | 0.061 | 1,339,000 | 0.059 |
| 03/09/2025 | 0.063 | 5.740 | 2,530,000 | 1,647,000 | 1.647 | 800,000 | 0.064 | 1,730,000 | 0.067 |
| 02/09/2025 | 0.075 | 5.810 | 40,000 | 717,000 | 0.717 | 40,000 | 0.078 | ||
| 01/09/2025 | 0.066 | 5.730 | 2,942,000 | 757,000 | 0.757 | 1,551,000 | 0.068 | 1,391,000 | 0.071 |
| 29/08/2025 | 0.079 | 5.770 | 15,006,000 | 917,000 | 0.917 | 6,903,000 | 0.084 | 7,103,000 | 0.084 |
| 28/08/2025 | 0.075 | 5.790 | 7,602,000 | 717,000 | 0.717 | 3,801,000 | 0.075 | 3,801,000 | 0.075 |
| 27/08/2025 | 0.075 | 5.770 | 16,000,000 | 717,000 | 0.717 | 8,000,000 | 0.069 | 8,000,000 | 0.069 |
| 26/08/2025 | 0.083 | 5.850 | 0 | 717,000 | 0.717 | ||||
| 25/08/2025 | 0.100 | 5.940 | 0 | 717,000 | 0.717 | ||||
| 22/08/2025 | 0.104 | 5.960 | 0 | 717,000 | 0.717 | ||||
| 21/08/2025 | 0.102 | 5.940 | 200,000 | 717,000 | 0.717 | 200,000 | 0.098 | ||
| 20/08/2025 | 0.107 | 5.930 | 12,367,000 | 917,000 | 0.917 | 6,567,000 | 0.103 | 5,800,000 | 0.103 |
| 19/08/2025 | 0.094 | 5.880 | 580,000 | 1,684,000 | 1.684 | 100,000 | 0.098 | 480,000 | 0.096 |
| 18/08/2025 | 0.103 | 5.880 | 967,000 | 1,304,000 | 1.304 | 250,000 | 0.106 | 717,000 | 0.106 |
| 15/08/2025 | 0.119 | 5.960 | 12,071,000 | 837,000 | 0.837 | 5,741,000 | 0.117 | 6,330,000 | 0.117 |
| 14/08/2025 | 0.155 | 6.150 | 425,000 | 248,000 | 0.248 | 225,000 | 0.157 | 200,000 | 0.160 |
| 13/08/2025 | 0.167 | 6.160 | 463,000 | 273,000 | 0.273 | 338,000 | 0.166 | 25,000 | 0.167 |
| 12/08/2025 | 0.154 | 6.100 | 138,000 | 586,000 | 0.586 | 138,000 | 0.159 | ||
| 11/08/2025 | 0.150 | 6.080 | 246,000 | 724,000 | 0.724 | 246,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |