15695 工行摩通五甲購Ａ (认购证)
按盘价 
0.187 -0.023 (-10.952%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.210 | 6.150 | 840,000 | 28.199 | 420,000 | 0.209 | 420,000 | 0.208 |
| 23/07/2025 | 0.211 | 6.150 | 430,000 | 28.155 | 230,000 | 0.209 | 200,000 | 0.215 |
| 22/07/2025 | 0.185 | 6.080 | 7,730,000 | 27.811 | 3,900,000 | 0.191 | 3,830,000 | 0.191 |
| 21/07/2025 | 0.215 | 6.140 | 1,033,000 | 28.479 | 360,000 | 0.218 | 673,000 | 0.219 |
| 18/07/2025 | 0.246 | 6.190 | 320,000 | 29.096 | 160,000 | 0.246 | 160,000 | 0.246 |
| 17/07/2025 | 0.232 | 6.140 | 1,600,000 | 29.279 | 800,000 | 0.239 | 800,000 | 0.242 |
| 16/07/2025 | 0.265 | 6.220 | 100,000 | 29.409 | 100,000 | 0.265 | ||
| 15/07/2025 | 0.237 | 6.150 | 452,000 | 29.209 | 256,000 | 0.247 | 196,000 | 0.241 |
| 14/07/2025 | 0.248 | 6.180 | 108,000 | 29.099 | 54,000 | 0.250 | 54,000 | 0.275 |
| 11/07/2025 | 0.270 | 6.210 | 740,000 | 29.513 | 380,000 | 0.316 | 360,000 | 0.310 |
| 10/07/2025 | 0.275 | 6.270 | 2,860,000 | 28.127 | 1,350,000 | 0.232 | 1,430,000 | 0.219 |
| 09/07/2025 | 0.210 | 6.100 | 4,850,000 | 27.833 | 2,900,000 | 0.217 | 1,950,000 | 0.221 |
| 08/07/2025 | 0.229 | 6.150 | 1,850,000 | 27.941 | 490,000 | 0.231 | 1,360,000 | 0.234 |
| 07/07/2025 | 0.236 | 6.130 | 1,200,000 | 28.843 | 600,000 | 0.237 | 600,000 | 0.237 |
| 04/07/2025 | 0.238 | 6.130 | 880,000 | 28.666 | 400,000 | 0.223 | 480,000 | 0.222 |
| 03/07/2025 | 0.228 | 6.090 | 2,700,000 | 33.209 | 1,300,000 | 0.224 | 1,400,000 | 0.223 |
| 02/07/2025 | 0.255 | 6.160 | 200,000 | 28.842 | 200,000 | 0.270 | ||
| 30/06/2025 | 0.215 | 6.040 | 0 | 28.748 | ||||
| 27/06/2025 | 0.250 | 6.140 | 991,000 | 28.470 | 480,000 | 0.243 | 511,000 | 0.246 |
| 26/06/2025 | 0.300 | 6.270 | 0 | 28.364 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |