15695 工行摩通五甲購A (认购证)
实時 按盘价 跌0.187 -0.023 (-10.952%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.2106.150840,00028.199420,0000.209420,0000.208
23/07/20250.2116.150430,00028.155230,0000.209200,0000.215
22/07/20250.1856.0807,730,00027.8113,900,0000.1913,830,0000.191
21/07/20250.2156.1401,033,00028.479360,0000.218673,0000.219
18/07/20250.2466.190320,00029.096160,0000.246160,0000.246
17/07/20250.2326.1401,600,00029.279800,0000.239800,0000.242
16/07/20250.2656.220100,00029.409100,0000.265
15/07/20250.2376.150452,00029.209256,0000.247196,0000.241
14/07/20250.2486.180108,00029.09954,0000.25054,0000.275
11/07/20250.2706.210740,00029.513380,0000.316360,0000.310
10/07/20250.2756.2702,860,00028.1271,350,0000.2321,430,0000.219
09/07/20250.2106.1004,850,00027.8332,900,0000.2171,950,0000.221
08/07/20250.2296.1501,850,00027.941490,0000.2311,360,0000.234
07/07/20250.2366.1301,200,00028.843600,0000.237600,0000.237
04/07/20250.2386.130880,00028.666400,0000.223480,0000.222
03/07/20250.2286.0902,700,00033.2091,300,0000.2241,400,0000.223
02/07/20250.2556.160200,00028.842200,0000.270
30/06/20250.2156.040028.748
27/06/20250.2506.140991,00028.470480,0000.243511,0000.246
26/06/20250.3006.270028.364
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。