15695 工行摩通五甲購Ａ (认购证)
按盘价 
0.161 +0.006 (+3.871%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.155 | 5.900 | 0 | 28.902 | ||||
| 04/06/2025 | 0.143 | 5.820 | 150,000 | 29.436 | 100,000 | 0.141 | 50,000 | 0.139 |
| 03/06/2025 | 0.141 | 5.800 | 450,000 | 29.675 | 200,000 | 0.139 | 250,000 | 0.141 |
| 02/06/2025 | 0.114 | 5.630 | 0 | 30.448 | ||||
| 30/05/2025 | 0.125 | 5.710 | 0 | 29.682 | ||||
| 29/05/2025 | 0.131 | 5.710 | 200,000 | 30.129 | 100,000 | 0.131 | 100,000 | 0.129 |
| 28/05/2025 | 0.135 | 5.720 | 0 | 30.199 | ||||
| 27/05/2025 | 0.135 | 5.700 | 0 | 30.186 | ||||
| 26/05/2025 | 0.134 | 5.700 | 4,000 | 30.012 | 4,000 | 0.144 | ||
| 23/05/2025 | 0.130 | 5.690 | 600,000 | 29.598 | 300,000 | 0.136 | 300,000 | 0.133 |
| 22/05/2025 | 0.126 | 5.630 | 680,000 | 30.296 | 340,000 | 0.126 | 340,000 | 0.125 |
| 21/05/2025 | 0.127 | 5.620 | 6,000,000 | 30.488 | 3,000,000 | 0.129 | 3,000,000 | 0.129 |
| 20/05/2025 | 0.127 | 5.620 | 4,960,000 | 29.484 | 2,576,000 | 0.123 | 2,380,000 | 0.123 |
| 19/05/2025 | 0.119 | 5.550 | 9,520,000 | 29.996 | 4,660,000 | 0.120 | 4,860,000 | 0.120 |
| 16/05/2025 | 0.135 | 5.590 | 2,870,000 | 30.402 | 1,460,000 | 0.133 | 1,410,000 | 0.132 |
| 15/05/2025 | 0.148 | 5.640 | 2,480,000 | 30.454 | 1,240,000 | 0.146 | 1,240,000 | 0.144 |
| 14/05/2025 | 0.146 | 5.630 | 3,097,000 | 30.393 | 1,557,000 | 0.146 | 1,540,000 | 0.146 |
| 13/05/2025 | 0.132 | 5.570 | 0 | 30.258 | ||||
| 12/05/2025 | 0.126 | 5.500 | 627,000 | 30.953 | 300,000 | 0.123 | 327,000 | 0.131 |
| 09/05/2025 | 0.117 | 5.460 | 600,000 | 30.607 | 300,000 | 0.109 | 300,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |