15695 工行摩通五甲購Ａ (认购证)
按盘价 
0.028 -0.001 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.029 | 6.060 | 0 | 27.932 | ||||
| 22/10/2025 | 0.024 | 5.960 | 0 | 29.378 | ||||
| 21/10/2025 | 0.027 | 5.950 | 100,000 | 30.166 | 100,000 | 0.027 | ||
| 20/10/2025 | 0.027 | 5.910 | 300,000 | 31.001 | 300,000 | 0.025 | ||
| 17/10/2025 | 0.024 | 5.810 | 56,000 | 31.799 | 28,000 | 0.024 | 28,000 | 0.032 |
| 16/10/2025 | 0.026 | 5.880 | 0 | 29.806 | ||||
| 15/10/2025 | 0.022 | 5.760 | 0 | 31.726 | ||||
| 14/10/2025 | 0.023 | 5.760 | 0 | 31.638 | ||||
| 13/10/2025 | 0.020 | 5.660 | 0 | 33.051 | ||||
| 10/10/2025 | 0.020 | 5.660 | 0 | 31.814 | ||||
| 09/10/2025 | 0.020 | 5.650 | 0 | 31.697 | ||||
| 08/10/2025 | 0.020 | 5.600 | 0 | 32.678 | ||||
| 06/10/2025 | 0.024 | 5.660 | 0 | 31.682 | ||||
| 03/10/2025 | 0.029 | 5.700 | 0 | 31.038 | ||||
| 02/10/2025 | 0.036 | 5.730 | 180,000 | 31.682 | 180,000 | 0.036 | ||
| 30/09/2025 | 0.037 | 5.740 | 0 | 30.986 | ||||
| 29/09/2025 | 0.037 | 5.730 | 0 | 30.950 | ||||
| 26/09/2025 | 0.035 | 5.700 | 1,607,000 | 30.400 | 1,084,000 | 0.035 | 523,000 | 0.028 |
| 25/09/2025 | 0.035 | 5.670 | 961,000 | 30.906 | 200,000 | 0.037 | 761,000 | 0.037 |
| 24/09/2025 | 0.052 | 5.810 | 0 | 30.389 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |