15689 创科信证六二购Ａ (认购证)
按盘价 
0.167 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.167 | 91.650 | 0 | 85,000 | 0.140 | ||||
| 04/06/2025 | 0.172 | 92.800 | 0 | 85,000 | 0.140 | ||||
| 03/06/2025 | 0.161 | 90.800 | 0 | 85,000 | 0.140 | ||||
| 02/06/2025 | 0.147 | 88.550 | 0 | 85,000 | 0.140 | ||||
| 30/05/2025 | 0.144 | 87.850 | 10,000 | 85,000 | 0.140 | 10,000 | 0.145 | ||
| 29/05/2025 | 0.164 | 91.100 | 70,000 | 95,000 | 0.160 | 70,000 | 0.165 | ||
| 28/05/2025 | 0.155 | 89.500 | 0 | 25,000 | 0.040 | ||||
| 27/05/2025 | 0.152 | 88.850 | 385,000 | 25,000 | 0.040 | 345,000 | 0.152 | 20,000 | 0.151 |
| 26/05/2025 | 0.164 | 90.400 | 0 | 350,000 | 0.580 | ||||
| 23/05/2025 | 0.164 | 90.600 | 0 | 350,000 | 0.580 | ||||
| 22/05/2025 | 0.161 | 90.000 | 5,000 | 350,000 | 0.580 | 5,000 | 0.160 | ||
| 21/05/2025 | 0.174 | 91.650 | 5,000 | 355,000 | 0.590 | 5,000 | 0.178 | ||
| 20/05/2025 | 0.182 | 93.000 | 5,000 | 350,000 | 0.580 | 5,000 | 0.181 | ||
| 19/05/2025 | 0.179 | 91.500 | 0 | 355,000 | 0.590 | ||||
| 16/05/2025 | 0.183 | 91.900 | 0 | 355,000 | 0.590 | ||||
| 15/05/2025 | 0.181 | 91.600 | 0 | 355,000 | 0.590 | ||||
| 14/05/2025 | 0.190 | 92.470 | 20,000 | 355,000 | 0.590 | 20,000 | 0.189 | ||
| 13/05/2025 | 0.189 | 91.770 | 0 | 375,000 | 0.630 | ||||
| 12/05/2025 | 0.189 | 90.920 | 25,000 | 375,000 | 0.630 | 20,000 | 0.189 | 5,000 | 0.174 |
| 09/05/2025 | 0.155 | 85.170 | 0 | 390,000 | 0.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |