15689 創科信證六二購Ａ (认购证)
按盘价 
0.167 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.167 | 91.650 | 0 | 58.660 | ||||
| 04/06/2025 | 0.172 | 92.800 | 0 | 58.001 | ||||
| 03/06/2025 | 0.161 | 90.800 | 0 | 58.228 | ||||
| 02/06/2025 | 0.147 | 88.550 | 0 | 57.606 | ||||
| 30/05/2025 | 0.144 | 87.850 | 10,000 | 57.543 | 10,000 | 0.145 | ||
| 29/05/2025 | 0.164 | 91.100 | 70,000 | 58.106 | 70,000 | 0.165 | ||
| 28/05/2025 | 0.155 | 89.500 | 0 | 57.992 | ||||
| 27/05/2025 | 0.152 | 88.850 | 385,000 | 57.524 | 345,000 | 0.152 | 20,000 | 0.151 |
| 26/05/2025 | 0.164 | 90.400 | 0 | 58.514 | ||||
| 23/05/2025 | 0.164 | 90.600 | 0 | 57.812 | ||||
| 22/05/2025 | 0.161 | 90.000 | 5,000 | 57.835 | 5,000 | 0.160 | ||
| 21/05/2025 | 0.174 | 91.650 | 5,000 | 58.883 | 5,000 | 0.178 | ||
| 20/05/2025 | 0.182 | 93.000 | 5,000 | 57.026 | 5,000 | 0.181 | ||
| 19/05/2025 | 0.179 | 91.500 | 0 | 58.834 | ||||
| 16/05/2025 | 0.183 | 91.900 | 0 | 59.016 | ||||
| 15/05/2025 | 0.181 | 91.600 | 0 | 61.093 | ||||
| 14/05/2025 | 0.190 | 92.470 | 20,000 | 59.940 | 20,000 | 0.189 | ||
| 13/05/2025 | 0.189 | 91.770 | 0 | 60.855 | ||||
| 12/05/2025 | 0.189 | 90.920 | 25,000 | 62.377 | 20,000 | 0.189 | 5,000 | 0.174 |
| 09/05/2025 | 0.155 | 85.170 | 0 | 61.658 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |