15685 联想汇丰六六购Ａ (认购证)
按盘价 
0.059 +0.006 (+11.321%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.053 | 9.460 | 8,272,000 | 5,450,000 | 6.810 | 3,996,000 | 0.060 | 4,260,000 | 0.059 |
| 10/12/2025 | 0.062 | 9.720 | 1,540,000 | 5,186,000 | 6.480 | 750,000 | 0.061 | 790,000 | 0.061 |
| 09/12/2025 | 0.063 | 9.715 | 2,520,000 | 5,146,000 | 6.430 | 1,302,000 | 0.065 | 1,218,000 | 0.066 |
| 08/12/2025 | 0.069 | 9.865 | 902,000 | 5,230,000 | 6.540 | 510,000 | 0.070 | 392,000 | 0.071 |
| 05/12/2025 | 0.071 | 9.945 | 1,000,000 | 5,348,000 | 6.690 | 500,000 | 0.069 | 460,000 | 0.069 |
| 04/12/2025 | 0.068 | 9.825 | 7,000,000 | 5,388,000 | 6.740 | 3,500,000 | 0.068 | 3,500,000 | 0.068 |
| 03/12/2025 | 0.067 | 9.765 | 10,910,000 | 5,388,000 | 6.740 | 5,494,000 | 0.065 | 5,330,000 | 0.064 |
| 02/12/2025 | 0.069 | 9.865 | 7,220,000 | 5,552,000 | 6.940 | 4,210,000 | 0.063 | 3,010,000 | 0.063 |
| 01/12/2025 | 0.062 | 9.655 | 13,600,000 | 6,752,000 | 8.440 | 6,800,000 | 0.062 | 6,800,000 | 0.062 |
| 28/11/2025 | 0.061 | 9.595 | 3,300,000 | 6,752,000 | 8.440 | 1,350,000 | 0.062 | 1,950,000 | 0.063 |
| 27/11/2025 | 0.065 | 9.685 | 6,290,000 | 6,152,000 | 7.690 | 3,340,000 | 0.068 | 2,950,000 | 0.067 |
| 26/11/2025 | 0.063 | 9.605 | 16,676,000 | 6,542,000 | 8.180 | 8,342,000 | 0.065 | 8,276,000 | 0.065 |
| 25/11/2025 | 0.068 | 9.685 | 26,256,000 | 6,608,000 | 8.260 | 12,570,000 | 0.069 | 13,448,000 | 0.069 |
| 24/11/2025 | 0.068 | 9.655 | 22,866,000 | 5,730,000 | 7.160 | 11,382,000 | 0.068 | 11,370,000 | 0.068 |
| 21/11/2025 | 0.066 | 9.595 | 22,110,000 | 5,742,000 | 7.180 | 11,318,000 | 0.063 | 10,560,000 | 0.063 |
| 20/11/2025 | 0.066 | 9.635 | 23,978,000 | 6,500,000 | 8.130 | 11,504,000 | 0.067 | 11,806,000 | 0.067 |
| 19/11/2025 | 0.066 | 9.545 | 6,016,000 | 6,198,000 | 7.750 | 448,000 | 0.066 | 5,468,000 | 0.066 |
| 18/11/2025 | 0.066 | 9.585 | 12,032,000 | 1,178,000 | 1.470 | 5,636,000 | 0.070 | 6,326,000 | 0.071 |
| 17/11/2025 | 0.084 | 10.005 | 10,412,000 | 488,000 | 0.610 | 5,126,000 | 0.087 | 5,176,000 | 0.087 |
| 14/11/2025 | 0.104 | 10.415 | 4,404,000 | 438,000 | 0.550 | 2,200,000 | 0.106 | 2,204,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |