15685 聯想匯豐六六購Ａ (认购证)
按盘价 
0.031 -0.001 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.032 | 9.070 | 1,058,000 | 44.758 | 648,000 | 0.030 | 410,000 | 0.031 |
| 27/01/2026 | 0.027 | 8.880 | 358,000 | 44.199 | 120,000 | 0.027 | 166,000 | 0.027 |
| 26/01/2026 | 0.024 | 8.720 | 2,442,000 | 44.243 | 1,134,000 | 0.025 | 1,156,000 | 0.025 |
| 23/01/2026 | 0.027 | 8.840 | 4,944,000 | 44.102 | 2,994,000 | 0.026 | 1,942,000 | 0.025 |
| 22/01/2026 | 0.024 | 8.640 | 11,674,000 | 44.649 | 5,980,000 | 0.024 | 5,522,000 | 0.024 |
| 21/01/2026 | 0.025 | 8.650 | 13,634,000 | 45.008 | 6,292,000 | 0.025 | 7,164,000 | 0.025 |
| 20/01/2026 | 0.031 | 8.860 | 14,670,000 | 45.716 | 7,200,000 | 0.031 | 7,470,000 | 0.031 |
| 19/01/2026 | 0.032 | 8.920 | 11,006,000 | 45.331 | 5,568,000 | 0.031 | 5,438,000 | 0.031 |
| 16/01/2026 | 0.033 | 8.880 | 12,092,000 | 45.957 | 5,650,000 | 0.036 | 6,442,000 | 0.036 |
| 15/01/2026 | 0.035 | 9.020 | 2,612,000 | 45.031 | 1,302,000 | 0.035 | 1,310,000 | 0.034 |
| 14/01/2026 | 0.035 | 9.000 | 3,776,000 | 45.148 | 1,912,000 | 0.035 | 1,864,000 | 0.034 |
| 13/01/2026 | 0.035 | 8.950 | 6,502,000 | 45.596 | 3,166,000 | 0.038 | 3,178,000 | 0.037 |
| 12/01/2026 | 0.036 | 8.990 | 1,658,000 | 45.443 | 794,000 | 0.034 | 864,000 | 0.033 |
| 09/01/2026 | 0.038 | 8.990 | 3,998,000 | 46.031 | 1,958,000 | 0.034 | 2,028,000 | 0.035 |
| 08/01/2026 | 0.033 | 8.780 | 10,932,000 | 46.017 | 5,924,000 | 0.037 | 4,494,000 | 0.036 |
| 07/01/2026 | 0.043 | 9.300 | 13,524,000 | 44.041 | 5,712,000 | 0.046 | 6,860,000 | 0.045 |
| 06/01/2026 | 0.046 | 9.410 | 6,714,000 | 43.845 | 2,800,000 | 0.050 | 3,914,000 | 0.050 |
| 05/01/2026 | 0.051 | 9.550 | 12,950,000 | 44.000 | 6,596,000 | 0.060 | 5,344,000 | 0.061 |
| 02/01/2026 | 0.050 | 9.550 | 3,948,000 | 43.165 | 2,076,000 | 0.048 | 1,844,000 | 0.048 |
| 31/12/2025 | 0.042 | 9.260 | 8,000 | 43.212 | 8,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |