15685 聯想匯豐六六購Ａ (认购证)
按盘价 
0.098 +0.003 (+3.158%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.095 | 8.910 | 7,788,000 | 52.849 | 3,884,000 | 0.095 | 3,904,000 | 0.095 |
| 03/06/2025 | 0.095 | 8.940 | 6,310,000 | 52.590 | 3,300,000 | 0.093 | 3,010,000 | 0.093 |
| 02/06/2025 | 0.094 | 8.930 | 206,000 | 52.338 | 100,000 | 0.090 | 106,000 | 0.093 |
| 30/05/2025 | 0.098 | 9.040 | 3,420,000 | 52.051 | 1,660,000 | 0.098 | 1,760,000 | 0.097 |
| 29/05/2025 | 0.110 | 9.450 | 3,000,000 | 50.671 | 1,500,000 | 0.109 | 1,500,000 | 0.109 |
| 28/05/2025 | 0.102 | 9.160 | 4,028,000 | 51.695 | 1,576,000 | 0.103 | 2,028,000 | 0.105 |
| 27/05/2025 | 0.111 | 9.330 | 1,540,000 | 51.661 | 750,000 | 0.111 | 760,000 | 0.109 |
| 26/05/2025 | 0.109 | 9.290 | 1,222,000 | 51.504 | 608,000 | 0.108 | 610,000 | 0.110 |
| 23/05/2025 | 0.116 | 9.500 | 9,990,000 | 50.779 | 4,360,000 | 0.119 | 5,230,000 | 0.120 |
| 22/05/2025 | 0.126 | 9.570 | 5,258,000 | 52.495 | 2,688,000 | 0.134 | 2,560,000 | 0.135 |
| 21/05/2025 | 0.150 | 10.120 | 2,456,000 | 51.990 | 1,050,000 | 0.149 | 1,406,000 | 0.148 |
| 20/05/2025 | 0.149 | 10.000 | 4,654,000 | 51.384 | 2,352,000 | 0.144 | 2,002,000 | 0.143 |
| 19/05/2025 | 0.146 | 9.960 | 1,200,000 | 51.053 | 650,000 | 0.144 | 550,000 | 0.146 |
| 16/05/2025 | 0.140 | 9.770 | 1,942,000 | 51.637 | 890,000 | 0.139 | 1,048,000 | 0.138 |
| 15/05/2025 | 0.139 | 9.770 | 4,996,000 | 51.312 | 3,020,000 | 0.138 | 1,976,000 | 0.141 |
| 14/05/2025 | 0.153 | 10.040 | 298,000 | 51.457 | 158,000 | 0.153 | 122,000 | 0.153 |
| 13/05/2025 | 0.150 | 9.980 | 5,692,000 | 51.379 | 2,818,000 | 0.156 | 2,720,000 | 0.157 |
| 12/05/2025 | 0.159 | 10.180 | 38,330,000 | 51.064 | 21,210,000 | 0.138 | 16,798,000 | 0.138 |
| 09/05/2025 | 0.118 | 9.290 | 9,684,000 | 51.139 | 4,746,000 | 0.119 | 4,918,000 | 0.118 |
| 08/05/2025 | 0.112 | 9.100 | 9,584,000 | 51.673 | 4,952,000 | 0.113 | 4,632,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |