15685 聯想匯豐六六購Ａ (认购证)
按盘价 
0.171 +0.012 (+7.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.159 | 11.260 | 300,000 | 46.052 | 150,000 | 0.161 | 150,000 | 0.156 |
| 22/10/2025 | 0.155 | 11.170 | 900,000 | 46.219 | 450,000 | 0.160 | 450,000 | 0.161 |
| 21/10/2025 | 0.177 | 11.510 | 3,900,000 | 46.932 | 1,950,000 | 0.182 | 1,950,000 | 0.182 |
| 20/10/2025 | 0.169 | 11.340 | 300,000 | 47.310 | 150,000 | 0.172 | 150,000 | 0.172 |
| 17/10/2025 | 0.161 | 11.160 | 1,400,000 | 47.563 | 700,000 | 0.181 | 700,000 | 0.181 |
| 16/10/2025 | 0.180 | 11.510 | 6,588,000 | 47.211 | 3,294,000 | 0.179 | 3,294,000 | 0.177 |
| 15/10/2025 | 0.187 | 11.620 | 3,380,000 | 47.247 | 1,690,000 | 0.181 | 1,690,000 | 0.179 |
| 14/10/2025 | 0.168 | 11.300 | 300,000 | 47.052 | 150,000 | 0.164 | 150,000 | 0.166 |
| 13/10/2025 | 0.196 | 11.770 | 1,080,000 | 47.072 | 540,000 | 0.189 | 540,000 | 0.189 |
| 10/10/2025 | 0.226 | 12.240 | 0 | 46.914 | ||||
| 09/10/2025 | 0.247 | 12.560 | 750,000 | 46.803 | 750,000 | 0.235 | ||
| 08/10/2025 | 0.188 | 11.710 | 18,630,000 | 45.392 | 9,522,000 | 0.196 | 9,008,000 | 0.196 |
| 06/10/2025 | 0.178 | 11.510 | 3,856,000 | 45.743 | 1,928,000 | 0.180 | 1,928,000 | 0.180 |
| 03/10/2025 | 0.193 | 11.770 | 1,008,000 | 45.326 | 504,000 | 0.193 | 504,000 | 0.191 |
| 02/10/2025 | 0.198 | 11.800 | 1,312,000 | 46.059 | 656,000 | 0.195 | 656,000 | 0.193 |
| 30/09/2025 | 0.182 | 11.550 | 1,048,000 | 45.515 | 524,000 | 0.183 | 524,000 | 0.186 |
| 29/09/2025 | 0.183 | 11.540 | 2,668,000 | 45.834 | 1,334,000 | 0.184 | 1,334,000 | 0.185 |
| 26/09/2025 | 0.184 | 11.510 | 1,296,000 | 46.264 | 648,000 | 0.189 | 648,000 | 0.187 |
| 25/09/2025 | 0.190 | 11.610 | 100,000 | 46.190 | 100,000 | 0.200 | ||
| 24/09/2025 | 0.217 | 12.040 | 2,564,000 | 46.257 | 1,282,000 | 0.215 | 1,212,000 | 0.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |