15683 腾讯瑞银五八购Ｉ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.010 | 521.500 | 120,000 | 0 | 0.000 | 120,000 | 0.010 | ||
| 18/07/2025 | 0.016 | 519.000 | 0 | 120,000 | 0.040 | ||||
| 17/07/2025 | 0.016 | 517.000 | 0 | 120,000 | 0.040 | ||||
| 16/07/2025 | 0.020 | 516.500 | 120,000 | 120,000 | 0.040 | 120,000 | 0.028 | ||
| 15/07/2025 | 0.018 | 517.500 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.011 | 500.000 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.011 | 496.600 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.012 | 496.600 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.016 | 497.600 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.016 | 504.500 | 50,000 | 0 | 0.000 | 50,000 | 0.015 | ||
| 07/07/2025 | 0.016 | 502.000 | 0 | 50,000 | 0.020 | ||||
| 04/07/2025 | 0.016 | 496.800 | 0 | 50,000 | 0.020 | ||||
| 03/07/2025 | 0.019 | 501.000 | 0 | 50,000 | 0.020 | ||||
| 02/07/2025 | 0.021 | 501.500 | 0 | 50,000 | 0.020 | ||||
| 30/06/2025 | 0.026 | 503.000 | 0 | 50,000 | 0.020 | ||||
| 27/06/2025 | 0.036 | 513.000 | 400,000 | 50,000 | 0.020 | 200,000 | 0.037 | 200,000 | 0.038 |
| 26/06/2025 | 0.039 | 513.000 | 1,000,000 | 50,000 | 0.020 | 500,000 | 0.037 | 500,000 | 0.037 |
| 25/06/2025 | 0.041 | 512.500 | 600,000 | 50,000 | 0.020 | 300,000 | 0.037 | 300,000 | 0.039 |
| 24/06/2025 | 0.037 | 509.500 | 600,000 | 50,000 | 0.020 | 300,000 | 0.034 | 300,000 | 0.037 |
| 23/06/2025 | 0.032 | 504.000 | 800,000 | 50,000 | 0.020 | 400,000 | 0.031 | 400,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |