15683 騰訊瑞銀五八購Ｉ (认购证)
按盘价 
0.089 +0.004 (+4.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.085 | 512.000 | 8,030,000 | 32.366 | 7,530,000 | 0.086 | 500,000 | 0.089 |
| 03/06/2025 | 0.079 | 505.000 | 2,940,000 | 33.573 | 2,940,000 | 0.079 | ||
| 02/06/2025 | 0.072 | 498.400 | 9,940,000 | 34.306 | 6,200,000 | 0.067 | 3,610,000 | 0.066 |
| 30/05/2025 | 0.076 | 498.200 | 7,870,000 | 34.312 | 850,000 | 0.077 | 7,020,000 | 0.075 |
| 29/05/2025 | 0.101 | 510.500 | 44,530,000 | 33.860 | 24,710,000 | 0.093 | 19,800,000 | 0.093 |
| 28/05/2025 | 0.090 | 506.000 | 25,130,000 | 33.528 | 11,870,000 | 0.090 | 12,720,000 | 0.089 |
| 27/05/2025 | 0.105 | 512.000 | 11,350,000 | 33.242 | 3,420,000 | 0.106 | 7,930,000 | 0.102 |
| 26/05/2025 | 0.105 | 510.000 | 27,810,000 | 33.683 | 9,470,000 | 0.108 | 18,340,000 | 0.107 |
| 23/05/2025 | 0.122 | 518.000 | 24,570,000 | 32.572 | 13,640,000 | 0.124 | 10,930,000 | 0.121 |
| 22/05/2025 | 0.124 | 516.500 | 9,170,000 | 33.117 | 1,850,000 | 0.125 | 7,320,000 | 0.126 |
| 21/05/2025 | 0.139 | 520.500 | 14,170,000 | 33.361 | 7,230,000 | 0.140 | 6,920,000 | 0.138 |
| 20/05/2025 | 0.135 | 517.000 | 10,940,000 | 33.160 | 5,800,000 | 0.130 | 5,140,000 | 0.129 |
| 19/05/2025 | 0.131 | 514.000 | 30,710,000 | 33.483 | 16,900,000 | 0.126 | 13,810,000 | 0.122 |
| 16/05/2025 | 0.123 | 508.000 | 26,290,000 | 35.315 | 10,210,000 | 0.127 | 16,080,000 | 0.125 |
| 15/05/2025 | 0.141 | 515.500 | 20,240,000 | 33.330 | 9,290,000 | 0.145 | 10,950,000 | 0.144 |
| 14/05/2025 | 0.162 | 516.500 | 7,730,000 | 35.165 | 4,710,000 | 0.147 | 3,020,000 | 0.146 |
| 13/05/2025 | 0.131 | 501.500 | 6,390,000 | 36.316 | 2,350,000 | 0.136 | 4,040,000 | 0.134 |
| 12/05/2025 | 0.168 | 513.000 | 1,240,000 | 36.605 | 620,000 | 0.143 | 620,000 | 0.139 |
| 09/05/2025 | 0.119 | 490.100 | 700,000 | 37.544 | 350,000 | 0.121 | 350,000 | 0.120 |
| 08/05/2025 | 0.130 | 493.500 | 1,020,000 | 37.674 | 510,000 | 0.134 | 510,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |