15681 阿里瑞银五十购Ｃ (认购证)
按盘价 
0.027 +0.007 (+35.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.020 | 131.800 | 0 | 255,000 | 0.260 | ||||
| 04/09/2025 | 0.017 | 129.800 | 1,660,000 | 255,000 | 0.260 | 830,000 | 0.017 | 830,000 | 0.016 |
| 03/09/2025 | 0.025 | 134.100 | 2,670,000 | 255,000 | 0.260 | 1,335,000 | 0.030 | 1,325,000 | 0.031 |
| 02/09/2025 | 0.032 | 134.700 | 7,010,000 | 265,000 | 0.270 | 3,500,000 | 0.039 | 3,510,000 | 0.039 |
| 01/09/2025 | 0.043 | 137.100 | 835,000 | 255,000 | 0.260 | 735,000 | 0.029 | 100,000 | 0.040 |
| 29/08/2025 | 0.014 | 115.700 | 0 | 890,000 | 0.890 | ||||
| 28/08/2025 | 0.014 | 115.800 | 0 | 890,000 | 0.890 | ||||
| 27/08/2025 | 0.014 | 121.500 | 0 | 890,000 | 0.890 | ||||
| 26/08/2025 | 0.018 | 121.300 | 0 | 890,000 | 0.890 | ||||
| 25/08/2025 | 0.018 | 124.500 | 100,000 | 890,000 | 0.890 | 100,000 | 0.018 | ||
| 22/08/2025 | 0.015 | 118.000 | 0 | 990,000 | 0.990 | ||||
| 21/08/2025 | 0.015 | 115.700 | 0 | 990,000 | 0.990 | ||||
| 20/08/2025 | 0.015 | 117.500 | 0 | 990,000 | 0.990 | ||||
| 19/08/2025 | 0.016 | 118.300 | 0 | 990,000 | 0.990 | ||||
| 18/08/2025 | 0.017 | 118.600 | 0 | 990,000 | 0.990 | ||||
| 15/08/2025 | 0.017 | 118.100 | 0 | 990,000 | 0.990 | ||||
| 14/08/2025 | 0.023 | 121.800 | 100,000 | 990,000 | 0.990 | 100,000 | 0.025 | ||
| 13/08/2025 | 0.023 | 123.700 | 0 | 890,000 | 0.890 | ||||
| 12/08/2025 | 0.016 | 116.600 | 0 | 890,000 | 0.890 | ||||
| 11/08/2025 | 0.018 | 118.500 | 0 | 890,000 | 0.890 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |