15681 阿里瑞銀五十購Ｃ (认购证)
按盘价 
0.048 +0.009 (+23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.039 | 114.600 | 0 | 50.922 | ||||
| 03/06/2025 | 0.039 | 113.900 | 200,000 | 51.419 | 100,000 | 0.040 | 100,000 | 0.040 |
| 02/06/2025 | 0.038 | 113.200 | 10,000 | 51.495 | 10,000 | 0.038 | ||
| 30/05/2025 | 0.042 | 113.900 | 0 | 51.712 | ||||
| 29/05/2025 | 0.053 | 118.100 | 800,000 | 51.215 | 400,000 | 0.045 | 400,000 | 0.045 |
| 28/05/2025 | 0.044 | 115.700 | 200,000 | 50.438 | 100,000 | 0.048 | 100,000 | 0.048 |
| 27/05/2025 | 0.051 | 118.000 | 0 | 50.143 | ||||
| 26/05/2025 | 0.050 | 116.900 | 100,000 | 50.643 | 100,000 | 0.050 | ||
| 23/05/2025 | 0.056 | 118.800 | 0 | 50.155 | ||||
| 22/05/2025 | 0.060 | 119.100 | 400,000 | 50.789 | 200,000 | 0.067 | 200,000 | 0.067 |
| 21/05/2025 | 0.075 | 123.100 | 800,000 | 50.718 | 400,000 | 0.075 | 400,000 | 0.075 |
| 20/05/2025 | 0.073 | 121.700 | 95,000 | 50.591 | 45,000 | 0.073 | 50,000 | 0.073 |
| 19/05/2025 | 0.069 | 119.200 | 1,820,000 | 51.729 | 865,000 | 0.067 | 955,000 | 0.068 |
| 16/05/2025 | 0.089 | 123.400 | 1,620,270,000 | 51.011 | 809,995,000 | 0.079 | 810,065,000 | 0.079 |
| 15/05/2025 | 0.116 | 128.900 | 1,300,000 | 50.946 | 650,000 | 0.124 | 650,000 | 0.124 |
| 14/05/2025 | 0.122 | 130.400 | 30,000 | 50.424 | 15,000 | 0.114 | 15,000 | 0.114 |
| 13/05/2025 | 0.106 | 126.100 | 800,000 | 51.391 | 400,000 | 0.113 | 400,000 | 0.116 |
| 12/05/2025 | 0.132 | 131.200 | 1,200,000 | 51.056 | 600,000 | 0.107 | 600,000 | 0.107 |
| 09/05/2025 | 0.097 | 123.600 | 1,700,000 | 51.296 | 850,000 | 0.096 | 850,000 | 0.096 |
| 08/05/2025 | 0.091 | 121.500 | 800,000 | 51.840 | 400,000 | 0.095 | 400,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |