15680 阿里瑞银五十购Ｂ (认购证)
按盘价 
0.044 +0.008 (+22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.036 | 114.600 | 10,155,000 | 45,125,000 | 45.120 | 9,795,000 | 0.037 | ||
| 03/06/2025 | 0.037 | 113.900 | 7,555,000 | 54,920,000 | 54.920 | 7,355,000 | 0.038 | ||
| 02/06/2025 | 0.037 | 113.200 | 3,935,000 | 47,565,000 | 47.570 | 2,875,000 | 0.035 | 750,000 | 0.035 |
| 30/05/2025 | 0.041 | 113.900 | 13,780,000 | 49,690,000 | 49.690 | 4,645,000 | 0.040 | 9,135,000 | 0.040 |
| 29/05/2025 | 0.052 | 118.100 | 25,175,000 | 45,200,000 | 45.200 | 3,945,000 | 0.050 | 20,460,000 | 0.046 |
| 28/05/2025 | 0.045 | 115.700 | 19,430,000 | 28,685,000 | 28.680 | 7,135,000 | 0.047 | 12,095,000 | 0.050 |
| 27/05/2025 | 0.052 | 118.000 | 7,150,000 | 23,725,000 | 23.720 | 5,595,000 | 0.051 | 1,455,000 | 0.050 |
| 26/05/2025 | 0.051 | 116.900 | 44,225,000 | 27,865,000 | 27.870 | 21,055,000 | 0.055 | 22,990,000 | 0.055 |
| 23/05/2025 | 0.056 | 118.800 | 35,035,000 | 25,930,000 | 25.930 | 13,380,000 | 0.062 | 21,105,000 | 0.056 |
| 22/05/2025 | 0.062 | 119.100 | 31,500,000 | 18,205,000 | 18.200 | 6,840,000 | 0.068 | 24,660,000 | 0.068 |
| 21/05/2025 | 0.078 | 123.100 | 13,500,000 | 385,000 | 0.390 | 6,935,000 | 0.078 | 6,120,000 | 0.078 |
| 20/05/2025 | 0.077 | 121.700 | 1,545,000 | 1,200,000 | 1.200 | 810,000 | 0.075 | 635,000 | 0.074 |
| 19/05/2025 | 0.071 | 119.200 | 2,545,000 | 1,375,000 | 1.380 | 1,245,000 | 0.069 | 1,275,000 | 0.069 |
| 16/05/2025 | 0.093 | 123.400 | 19,005,000 | 1,345,000 | 1.340 | 10,035,000 | 0.085 | 8,895,000 | 0.085 |
| 15/05/2025 | 0.127 | 128.900 | 11,035,000 | 2,485,000 | 2.480 | 4,005,000 | 0.134 | 6,240,000 | 0.135 |
| 14/05/2025 | 0.135 | 130.400 | 3,255,000 | 250,000 | 0.250 | 1,710,000 | 0.124 | 1,305,000 | 0.121 |
| 13/05/2025 | 0.118 | 126.100 | 21,150,000 | 655,000 | 0.660 | 10,415,000 | 0.121 | 10,465,000 | 0.119 |
| 12/05/2025 | 0.152 | 131.200 | 3,700,000 | 605,000 | 0.600 | 1,505,000 | 0.126 | 1,880,000 | 0.124 |
| 09/05/2025 | 0.110 | 123.600 | 915,000 | 230,000 | 0.230 | 390,000 | 0.108 | 475,000 | 0.106 |
| 08/05/2025 | 0.101 | 121.500 | 1,300,000 | 145,000 | 0.140 | 555,000 | 0.105 | 615,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |