15680 阿里瑞銀五十購Ｂ (认购证)
按盘价 
0.017 +0.006 (+54.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.011 | 131.800 | 160,000 | 45.112 | 85,000 | 0.012 | ||
| 04/09/2025 | 0.012 | 129.800 | 50,000 | 48.145 | ||||
| 03/09/2025 | 0.017 | 134.100 | 340,000 | 44.940 | 70,000 | 0.018 | ||
| 02/09/2025 | 0.026 | 134.700 | 1,840,000 | 48.919 | 965,000 | 0.026 | 250,000 | 0.026 |
| 01/09/2025 | 0.037 | 137.100 | 39,065,000 | 49.819 | 30,795,000 | 0.031 | 5,560,000 | 0.024 |
| 29/08/2025 | 0.010 | 115.700 | 0 | 60.935 | ||||
| 28/08/2025 | 0.010 | 115.800 | 0 | 59.935 | ||||
| 27/08/2025 | 0.010 | 121.500 | 200,000 | 51.521 | ||||
| 26/08/2025 | 0.010 | 121.300 | 145,000 | 51.294 | ||||
| 25/08/2025 | 0.014 | 124.500 | 1,955,000 | 50.149 | ||||
| 22/08/2025 | 0.010 | 118.000 | 0 | 52.868 | ||||
| 21/08/2025 | 0.010 | 115.700 | 0 | 55.113 | ||||
| 20/08/2025 | 0.010 | 117.500 | 0 | 52.256 | ||||
| 19/08/2025 | 0.010 | 118.300 | 0 | 50.699 | ||||
| 18/08/2025 | 0.011 | 118.600 | 290,000 | 50.762 | ||||
| 15/08/2025 | 0.010 | 118.100 | 370,000 | 48.800 | ||||
| 14/08/2025 | 0.014 | 121.800 | 17,140,000 | 47.419 | 7,925,000 | 0.016 | 6,325,000 | 0.014 |
| 13/08/2025 | 0.015 | 123.700 | 21,555,000 | 45.444 | 20,175,000 | 0.013 | ||
| 12/08/2025 | 0.010 | 116.600 | 0 | 49.067 | ||||
| 11/08/2025 | 0.012 | 118.500 | 655,000 | 48.258 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |