15679 友邦瑞银五甲沽Ａ (认沽证)
按盘价 
0.051 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.051 | 66.850 | 92,000 | 1,294,000 | 1.620 | 92,000 | 0.050 | ||
| 04/06/2025 | 0.053 | 66.050 | 5,200,000 | 1,386,000 | 1.730 | 5,164,000 | 0.052 | ||
| 03/06/2025 | 0.053 | 67.000 | 5,972,000 | 6,550,000 | 8.190 | 358,000 | 0.052 | 5,564,000 | 0.052 |
| 02/06/2025 | 0.057 | 65.700 | 4,200,000 | 1,344,000 | 1.680 | 2,150,000 | 0.057 | 2,000,000 | 0.063 |
| 30/05/2025 | 0.062 | 65.650 | 2,600,000 | 1,494,000 | 1.870 | 1,200,000 | 0.063 | 1,400,000 | 0.064 |
| 29/05/2025 | 0.067 | 65.000 | 790,000 | 1,294,000 | 1.620 | 430,000 | 0.070 | 360,000 | 0.071 |
| 28/05/2025 | 0.079 | 63.450 | 6,558,000 | 1,364,000 | 1.700 | 6,268,000 | 0.080 | 290,000 | 0.078 |
| 27/05/2025 | 0.079 | 63.890 | 6,460,000 | 7,342,000 | 9.180 | 150,000 | 0.082 | 6,310,000 | 0.082 |
| 26/05/2025 | 0.085 | 63.140 | 480,000 | 1,182,000 | 1.480 | 304,000 | 0.079 | 176,000 | 0.078 |
| 23/05/2025 | 0.085 | 63.540 | 626,000 | 1,310,000 | 1.640 | 286,000 | 0.083 | 340,000 | 0.083 |
| 22/05/2025 | 0.080 | 64.040 | 2,750,000 | 1,256,000 | 1.570 | 1,300,000 | 0.081 | 1,450,000 | 0.081 |
| 21/05/2025 | 0.077 | 64.640 | 108,000 | 1,106,000 | 1.380 | 108,000 | 0.071 | ||
| 20/05/2025 | 0.072 | 65.540 | 2,450,000 | 998,000 | 1.250 | 1,330,000 | 0.070 | 1,120,000 | 0.068 |
| 19/05/2025 | 0.081 | 64.290 | 1,250,000 | 1,208,000 | 1.510 | 600,000 | 0.079 | 650,000 | 0.078 |
| 16/05/2025 | 0.080 | 64.690 | 680,000 | 1,158,000 | 1.450 | 250,000 | 0.082 | 430,000 | 0.082 |
| 15/05/2025 | 0.083 | 64.540 | 2,084,000 | 978,000 | 1.220 | 950,000 | 0.078 | 1,134,000 | 0.078 |
| 14/05/2025 | 0.088 | 63.990 | 700,000 | 794,000 | 0.990 | 350,000 | 0.090 | 350,000 | 0.087 |
| 13/05/2025 | 0.105 | 60.790 | 2,008,000 | 794,000 | 0.990 | 1,658,000 | 0.100 | 350,000 | 0.105 |
| 12/05/2025 | 0.097 | 61.890 | 4,380,000 | 2,102,000 | 2.630 | 2,218,000 | 0.100 | 2,162,000 | 0.094 |
| 09/05/2025 | 0.109 | 60.240 | 1,770,000 | 2,158,000 | 2.700 | 1,270,000 | 0.109 | 500,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |