15679 友邦瑞銀五甲沽Ａ (认沽证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/09/20250.01373.000051.593
05/09/20250.01371.650048.275
04/09/20250.01371.510048.411
03/09/20250.01371.810048.484
02/09/20250.01372.210048.613
01/09/20250.01373.610050.003
29/08/20250.01372.910048.289
28/08/20250.01372.010046.939
27/08/20250.01471.910047.124
26/08/20250.01472.960047.800
25/08/20250.01474.110048.853
22/08/20250.01472.360046.046
21/08/20250.01472.960046.535
20/08/20250.01573.610047.558
19/08/20250.01573.710047.417
18/08/20250.01574.110047.610
15/08/20250.01574.460047.257
14/08/20250.01576.410049.078
13/08/20250.01575.910048.313
12/08/20250.01573.660045.678
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。