15679 華虹麥銀七一購Ｂ (认购证)
按盘价 
0.044 -0.005 (-10.204%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.049 | 122.800 | 360,000 | 101.963 | 220,000 | 0.048 | 140,000 | 0.048 |
| 26/08/2026 | 0.045 | 117.500 | 440,000 | 103.903 | 320,000 | 0.044 | 120,000 | 0.041 |
| 25/08/2026 | 0.034 | 110.400 | 120,000 | 101.274 | 60,000 | 0.032 | 60,000 | 0.031 |
| 24/08/2026 | 0.033 | 108.800 | 0 | 101.628 | ||||
| 21/08/2026 | 0.038 | 114.800 | 800,000 | 99.165 | 400,000 | 0.038 | 400,000 | 0.038 |
| 20/08/2026 | 0.035 | 111.900 | 920,000 | 99.086 | 360,000 | 0.035 | 560,000 | 0.035 |
| 19/08/2026 | 0.039 | 113.700 | 3,640,000 | 100.497 | 1,800,000 | 0.039 | 1,840,000 | 0.040 |
| 18/08/2026 | 0.054 | 128.900 | 3,060,000 | 96.717 | 1,460,000 | 0.066 | 1,600,000 | 0.066 |
| 17/08/2026 | 0.072 | 139.900 | 29,640,000 | 97.211 | 15,000,000 | 0.073 | 14,620,000 | 0.073 |
| 14/08/2026 | 0.059 | 130.200 | 15,820,000 | 97.621 | 7,660,000 | 0.060 | 8,060,000 | 0.061 |
| 13/08/2026 | 0.085 | 147.200 | 320,000 | 96.295 | 160,000 | 0.088 | 160,000 | 0.085 |
| 12/08/2026 | 0.081 | 142.800 | 26,960,000 | 98.056 | 13,480,000 | 0.080 | 13,480,000 | 0.080 |
| 11/08/2026 | 0.071 | 133.300 | 14,360,000 | 101.247 | 7,180,000 | 0.074 | 7,180,000 | 0.074 |
| 10/08/2026 | 0.080 | 137.500 | 17,920,000 | 102.085 | 8,960,000 | 0.080 | 8,960,000 | 0.080 |
| 07/08/2026 | 0.086 | 141.200 | 80,000 | 100.886 | 40,000 | 0.082 | 40,000 | 0.082 |
| 06/08/2026 | 0.080 | 136.700 | 23,220,000 | 101.681 | 11,660,000 | 0.087 | 11,380,000 | 0.087 |
| 05/08/2026 | 0.092 | 141.500 | 56,000,000 | 103.244 | 27,840,000 | 0.093 | 28,080,000 | 0.093 |
| 04/08/2026 | 0.083 | 135.100 | 100,960,000 | 104.387 | 50,480,000 | 0.080 | 50,480,000 | 0.080 |
| 03/08/2026 | 0.070 | 126.800 | 29,140,000 | 104.741 | 14,560,000 | 0.072 | 14,580,000 | 0.073 |
| 31/07/2026 | 0.077 | 128.300 | 39,480,000 | 106.602 | 19,780,000 | 0.087 | 19,700,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |