15677 阿里汇丰五十购Ａ (认购证)
按盘价 
0.020 +0.005 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 137.300 | 0 | |||||||
| 05/09/2025 | 131.800 | 0 | 25,385,000 | 21.150 | 280,000 | 0.015 | |||
| 04/09/2025 | 129.800 | 0 | 25,105,000 | 20.920 | 1,925,000 | 0.011 | |||
| 03/09/2025 | 134.100 | 0 | 27,030,000 | 22.530 | 1,010,000 | 0.021 | 560,000 | 0.027 | |
| 02/09/2025 | 134.700 | 0 | 27,480,000 | 22.900 | 690,000 | 0.026 | 13,705,000 | 0.032 | |
| 01/09/2025 | 137.100 | 0 | 14,465,000 | 12.050 | 960,000 | 0.027 | 14,325,000 | 0.027 | |
| 29/08/2025 | 115.700 | 0 | 1,100,000 | 0.920 | |||||
| 28/08/2025 | 115.800 | 0 | 1,100,000 | 0.920 | |||||
| 27/08/2025 | 121.500 | 0 | 1,100,000 | 0.920 | |||||
| 26/08/2025 | 121.300 | 0 | 1,100,000 | 0.920 | |||||
| 25/08/2025 | 124.500 | 0 | 1,100,000 | 0.920 | |||||
| 22/08/2025 | 118.000 | 0 | 1,100,000 | 0.920 | |||||
| 21/08/2025 | 115.700 | 0 | 1,100,000 | 0.920 | |||||
| 20/08/2025 | 117.500 | 0 | 1,100,000 | 0.920 | |||||
| 19/08/2025 | 118.300 | 0 | 1,100,000 | 0.920 | |||||
| 18/08/2025 | 118.600 | 0 | 1,100,000 | 0.920 | |||||
| 15/08/2025 | 118.100 | 0 | 1,100,000 | 0.920 | |||||
| 14/08/2025 | 121.800 | 0 | 1,100,000 | 0.920 | 450,000 | 0.021 | 450,000 | 0.021 | |
| 13/08/2025 | 123.700 | 0 | 1,100,000 | 0.920 | |||||
| 12/08/2025 | 116.600 | 0 | 1,100,000 | 0.920 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |