15677 阿里匯豐五十購Ａ (认购证)
按盘价 
0.020 +0.005 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.015 | 131.800 | 280,000 | 47.472 | 280,000 | 0.015 | ||
| 04/09/2025 | 0.011 | 129.800 | 1,955,000 | 46.045 | 1,925,000 | 0.011 | ||
| 03/09/2025 | 0.019 | 134.100 | 1,875,000 | 46.431 | 1,010,000 | 0.021 | 560,000 | 0.027 |
| 02/09/2025 | 0.024 | 134.700 | 17,070,000 | 48.115 | 690,000 | 0.026 | 13,705,000 | 0.032 |
| 01/09/2025 | 0.034 | 137.100 | 27,855,000 | 49.475 | 960,000 | 0.027 | 14,325,000 | 0.027 |
| 29/08/2025 | 0.015 | 115.700 | 0 | 62.209 | ||||
| 28/08/2025 | 0.015 | 115.800 | 0 | 61.505 | ||||
| 27/08/2025 | 0.015 | 121.500 | 0 | 54.491 | ||||
| 26/08/2025 | 0.015 | 121.300 | 0 | 54.468 | ||||
| 25/08/2025 | 0.016 | 124.500 | 0 | 51.247 | ||||
| 22/08/2025 | 0.015 | 118.000 | 0 | 56.151 | ||||
| 21/08/2025 | 0.015 | 115.700 | 0 | 58.181 | ||||
| 20/08/2025 | 0.015 | 117.500 | 0 | 55.765 | ||||
| 19/08/2025 | 0.015 | 118.300 | 0 | 54.468 | ||||
| 18/08/2025 | 0.015 | 118.600 | 0 | 53.722 | ||||
| 15/08/2025 | 0.020 | 118.100 | 0 | 56.447 | ||||
| 14/08/2025 | 0.020 | 121.800 | 900,000 | 52.119 | 450,000 | 0.021 | 450,000 | 0.021 |
| 13/08/2025 | 0.021 | 123.700 | 0 | 50.352 | ||||
| 12/08/2025 | 0.020 | 116.600 | 0 | 56.815 | ||||
| 11/08/2025 | 0.020 | 118.500 | 0 | 54.416 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |