15677 阿里匯豐五十購Ａ (认购证)
按盘价 
0.049 +0.010 (+25.641%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.039 | 114.600 | 0 | 50.922 | ||||
| 03/06/2025 | 0.039 | 113.900 | 0 | 51.419 | ||||
| 02/06/2025 | 0.038 | 113.200 | 0 | 51.495 | ||||
| 30/05/2025 | 0.039 | 113.900 | 900,000 | 50.695 | 450,000 | 0.039 | 450,000 | 0.039 |
| 29/05/2025 | 0.050 | 118.100 | 900,000 | 50.346 | 450,000 | 0.042 | 450,000 | 0.043 |
| 28/05/2025 | 0.042 | 115.700 | 1,800,000 | 49.797 | 800,000 | 0.046 | 900,000 | 0.047 |
| 27/05/2025 | 0.051 | 118.000 | 900,000 | 50.143 | 450,000 | 0.049 | 450,000 | 0.051 |
| 26/05/2025 | 0.051 | 116.900 | 1,500,000 | 50.936 | 750,000 | 0.055 | 750,000 | 0.054 |
| 23/05/2025 | 0.057 | 118.800 | 900,000 | 50.426 | 450,000 | 0.058 | 450,000 | 0.059 |
| 22/05/2025 | 0.060 | 119.100 | 1,800,000 | 50.789 | 900,000 | 0.066 | 900,000 | 0.067 |
| 21/05/2025 | 0.075 | 123.100 | 1,600,000 | 50.718 | 1,000,000 | 0.075 | 600,000 | 0.077 |
| 20/05/2025 | 0.074 | 121.700 | 1,300,000 | 50.825 | 250,000 | 0.073 | 650,000 | 0.074 |
| 19/05/2025 | 0.067 | 119.200 | 2,100,000 | 51.236 | 1,050,000 | 0.064 | 1,050,000 | 0.065 |
| 16/05/2025 | 0.080 | 123.400 | 4,930,000 | 49.093 | 2,465,000 | 0.083 | 2,465,000 | 0.081 |
| 15/05/2025 | 0.116 | 128.900 | 1,200,000 | 50.946 | 600,000 | 0.124 | 600,000 | 0.126 |
| 14/05/2025 | 0.124 | 130.400 | 3,320,000 | 50.775 | 1,660,000 | 0.115 | 1,660,000 | 0.115 |
| 13/05/2025 | 0.111 | 126.100 | 2,920,000 | 52.341 | 1,460,000 | 0.116 | 1,460,000 | 0.115 |
| 12/05/2025 | 0.137 | 131.200 | 5,300,000 | 51.905 | 2,650,000 | 0.115 | 2,650,000 | 0.111 |
| 09/05/2025 | 0.099 | 123.600 | 4,480,000 | 51.693 | 2,240,000 | 0.097 | 2,240,000 | 0.099 |
| 08/05/2025 | 0.094 | 121.500 | 6,230,000 | 52.459 | 3,115,000 | 0.097 | 3,115,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |