15672 美图摩通五八购Ａ (认购证)
按盘价 
0.455 -0.205 (-31.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.660 | 11.180 | 30,000 | 170,000 | 0.243 | 20,000 | 0.610 | 10,000 | 0.638 |
| 23/07/2025 | 0.570 | 10.640 | 110,000 | 180,000 | 0.257 | 40,000 | 0.533 | 70,000 | 0.547 |
| 22/07/2025 | 0.590 | 10.620 | 122,500 | 150,000 | 0.214 | 85,000 | 0.590 | 37,500 | 0.584 |
| 21/07/2025 | 0.670 | 11.180 | 127,500 | 197,500 | 0.282 | 72,500 | 0.623 | 55,000 | 0.690 |
| 18/07/2025 | 0.670 | 11.180 | 97,500 | 215,000 | 0.307 | 10,000 | 0.690 | 87,500 | 0.633 |
| 17/07/2025 | 0.600 | 10.600 | 12,500 | 137,500 | 0.196 | 10,000 | 0.623 | ||
| 16/07/2025 | 0.520 | 10.280 | 532,500 | 147,500 | 0.211 | 327,500 | 0.537 | 200,000 | 0.505 |
| 15/07/2025 | 0.500 | 10.180 | 312,500 | 275,000 | 0.393 | 105,000 | 0.462 | 207,500 | 0.438 |
| 14/07/2025 | 0.475 | 9.950 | 5,000 | 172,500 | 0.246 | 5,000 | 0.445 | ||
| 11/07/2025 | 0.485 | 9.900 | 5,000 | 167,500 | 0.239 | 5,000 | 0.490 | ||
| 10/07/2025 | 0.485 | 9.890 | 60,000 | 162,500 | 0.232 | 35,000 | 0.444 | 22,500 | 0.500 |
| 09/07/2025 | 0.430 | 9.500 | 72,500 | 175,000 | 0.250 | 55,000 | 0.432 | 5,000 | 0.425 |
| 08/07/2025 | 0.410 | 9.420 | 727,500 | 225,000 | 0.321 | 727,500 | 0.379 | ||
| 07/07/2025 | 0.335 | 8.890 | 567,500 | 952,500 | 1.361 | 300,000 | 0.320 | 267,500 | 0.297 |
| 04/07/2025 | 0.340 | 8.780 | 402,500 | 985,000 | 1.407 | 140,000 | 0.317 | 262,500 | 0.334 |
| 03/07/2025 | 0.295 | 8.520 | 52,500 | 862,500 | 1.232 | 7,500 | 0.290 | 40,000 | 0.288 |
| 02/07/2025 | 0.290 | 8.470 | 310,000 | 830,000 | 1.186 | 77,500 | 0.319 | 212,500 | 0.328 |
| 30/06/2025 | 0.385 | 9.030 | 170,000 | 695,000 | 0.993 | 67,500 | 0.371 | 62,500 | 0.388 |
| 27/06/2025 | 0.310 | 8.570 | 122,500 | 700,000 | 1.000 | 70,000 | 0.306 | 52,500 | 0.298 |
| 26/06/2025 | 0.295 | 8.420 | 557,500 | 717,500 | 1.025 | 282,500 | 0.304 | 275,000 | 0.303 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |