15672 美圖摩通五八購Ａ (认购证)
按盘价 
0.455 -0.205 (-31.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.660 | 11.180 | 30,000 | 94.137 | 20,000 | 0.610 | 10,000 | 0.638 |
| 23/07/2025 | 0.570 | 10.640 | 110,000 | 98.681 | 40,000 | 0.533 | 70,000 | 0.547 |
| 22/07/2025 | 0.590 | 10.620 | 122,500 | 114.009 | 85,000 | 0.590 | 37,500 | 0.584 |
| 21/07/2025 | 0.670 | 11.180 | 127,500 | 98.776 | 72,500 | 0.623 | 55,000 | 0.690 |
| 18/07/2025 | 0.670 | 11.180 | 97,500 | 94.355 | 10,000 | 0.690 | 87,500 | 0.633 |
| 17/07/2025 | 0.600 | 10.600 | 12,500 | 113.899 | 10,000 | 0.623 | ||
| 16/07/2025 | 0.520 | 10.280 | 532,500 | 96.277 | 327,500 | 0.537 | 200,000 | 0.505 |
| 15/07/2025 | 0.500 | 10.180 | 312,500 | 93.044 | 105,000 | 0.462 | 207,500 | 0.438 |
| 14/07/2025 | 0.475 | 9.950 | 5,000 | 98.881 | 5,000 | 0.445 | ||
| 11/07/2025 | 0.485 | 9.900 | 5,000 | 104.459 | 5,000 | 0.490 | ||
| 10/07/2025 | 0.485 | 9.890 | 60,000 | 104.003 | 35,000 | 0.444 | 22,500 | 0.500 |
| 09/07/2025 | 0.430 | 9.500 | 72,500 | 104.928 | 55,000 | 0.432 | 5,000 | 0.425 |
| 08/07/2025 | 0.410 | 9.420 | 727,500 | 100.052 | 727,500 | 0.379 | ||
| 07/07/2025 | 0.335 | 8.890 | 567,500 | 99.133 | 300,000 | 0.320 | 267,500 | 0.297 |
| 04/07/2025 | 0.340 | 8.780 | 402,500 | 104.545 | 140,000 | 0.317 | 262,500 | 0.334 |
| 03/07/2025 | 0.295 | 8.520 | 52,500 | 98.822 | 7,500 | 0.290 | 40,000 | 0.288 |
| 02/07/2025 | 0.290 | 8.470 | 310,000 | 98.410 | 77,500 | 0.319 | 212,500 | 0.328 |
| 30/06/2025 | 0.385 | 9.030 | 170,000 | 105.005 | 67,500 | 0.371 | 62,500 | 0.388 |
| 27/06/2025 | 0.310 | 8.570 | 122,500 | 96.755 | 70,000 | 0.306 | 52,500 | 0.298 |
| 26/06/2025 | 0.295 | 8.420 | 557,500 | 97.515 | 282,500 | 0.304 | 275,000 | 0.303 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |