15672 美圖摩通五八購Ａ (认购证)
按盘价 
0.149 -0.003 (-1.974%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.152 | 6.610 | 1,117,500 | 102.768 | 902,500 | 0.151 | 215,000 | 0.147 |
| 04/06/2025 | 0.138 | 6.380 | 335,000 | 104.316 | 197,500 | 0.139 | 137,500 | 0.139 |
| 03/06/2025 | 0.156 | 6.580 | 895,000 | 104.282 | 82,500 | 0.150 | 812,500 | 0.162 |
| 02/06/2025 | 0.170 | 6.720 | 447,500 | 104.315 | 435,000 | 0.163 | 12,500 | 0.165 |
| 30/05/2025 | 0.161 | 6.590 | 990,000 | 103.436 | 522,500 | 0.159 | 467,500 | 0.160 |
| 29/05/2025 | 0.173 | 6.700 | 377,500 | 103.710 | 320,000 | 0.167 | 7,500 | 0.176 |
| 28/05/2025 | 0.148 | 6.360 | 24,015,000 | 104.922 | 12,005,000 | 0.142 | 12,010,000 | 0.142 |
| 27/05/2025 | 0.157 | 6.440 | 2,815,000 | 104.990 | 1,440,000 | 0.153 | 1,375,000 | 0.152 |
| 26/05/2025 | 0.143 | 6.260 | 2,240,000 | 104.821 | 1,087,500 | 0.144 | 1,152,500 | 0.148 |
| 23/05/2025 | 0.158 | 6.420 | 660,000 | 103.723 | 322,500 | 0.163 | 337,500 | 0.169 |
| 22/05/2025 | 0.175 | 6.580 | 3,632,500 | 104.300 | 2,687,500 | 0.202 | 935,000 | 0.201 |
| 21/05/2025 | 0.219 | 7.020 | 23,937,500 | 104.498 | 13,685,000 | 0.173 | 10,212,500 | 0.205 |
| 20/05/2025 | 0.126 | 5.900 | 5,000 | 105.485 | 5,000 | 0.126 | ||
| 19/05/2025 | 0.122 | 5.820 | 150,000 | 105.816 | 150,000 | 0.119 | ||
| 16/05/2025 | 0.125 | 5.850 | 115,000 | 104.478 | 50,000 | 0.125 | 65,000 | 0.129 |
| 15/05/2025 | 0.133 | 5.920 | 1,015,000 | 105.071 | 325,000 | 0.135 | 690,000 | 0.135 |
| 14/05/2025 | 0.127 | 5.840 | 8,810,000 | 104.600 | 550,000 | 0.128 | 8,260,000 | 0.115 |
| 13/05/2025 | 0.104 | 5.400 | 102,500 | 108.033 | 50,000 | 0.117 | 52,500 | 0.121 |
| 12/05/2025 | 0.107 | 5.440 | 1,230,000 | 107.616 | 615,000 | 0.096 | 615,000 | 0.103 |
| 09/05/2025 | 0.100 | 5.320 | 600,000 | 106.578 | 400,000 | 0.100 | 200,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |