15670 中芯法兴五乙购B (认购证)
实时 按盘价 升0.117 +0.021 (+21.875%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.09650.250139,115,0005,032,5002.01372,090,0000.10165,530,0000.101
23/07/20250.08748.75081,320,00011,592,5004.63736,425,0000.08744,817,5000.087
22/07/20250.09048.55092,465,0003,200,0001.28045,495,0000.08946,770,0000.089
21/07/20250.07947.25021,675,0001,925,0000.77010,837,5000.08210,782,5000.082
18/07/20250.08047.1005,952,5001,980,0000.7923,115,0000.0792,667,5000.079
17/07/20250.07746.30064,632,5002,427,5000.97131,990,0000.07532,642,5000.075
16/07/20250.07245.40049,395,0001,775,0000.71024,487,5000.07624,705,0000.076
15/07/20250.07345.60063,042,5001,557,5000.62331,260,0000.07731,782,5000.077
14/07/20250.08346.4501,535,0001,035,0000.414717,5000.086817,5000.085
11/07/20250.08045.950380,000935,0000.374217,5000.082162,5000.081
10/07/20250.07444.95080,000990,0000.39640,0000.07540,0000.076
09/07/20250.07344.650100,000990,0000.39637,5000.07562,5000.075
08/07/20250.08045.6500965,0000.386
07/07/20250.07144.30045,000965,0000.38622,5000.07222,5000.072
04/07/20250.06843.950212,500965,0000.38612,5000.056200,0000.056
03/07/20250.06643.3002,500,000777,5000.3112,500,0000.072
02/07/20250.06743.550450,0003,277,5001.311300,0000.074150,0000.067
30/06/20250.07744.70012,642,5003,427,5001.3717,650,0000.0954,742,5000.096
27/06/20250.07844.8503,275,0006,335,0002.5343,152,5000.081122,5000.082
26/06/20250.07644.500720,0009,365,0003.746360,0000.083360,0000.083
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。