15670 中芯法兴五乙购Ｂ (认购证)
按盘价 
0.117 +0.021 (+21.875%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.096 | 50.250 | 139,115,000 | 5,032,500 | 2.013 | 72,090,000 | 0.101 | 65,530,000 | 0.101 |
| 23/07/2025 | 0.087 | 48.750 | 81,320,000 | 11,592,500 | 4.637 | 36,425,000 | 0.087 | 44,817,500 | 0.087 |
| 22/07/2025 | 0.090 | 48.550 | 92,465,000 | 3,200,000 | 1.280 | 45,495,000 | 0.089 | 46,770,000 | 0.089 |
| 21/07/2025 | 0.079 | 47.250 | 21,675,000 | 1,925,000 | 0.770 | 10,837,500 | 0.082 | 10,782,500 | 0.082 |
| 18/07/2025 | 0.080 | 47.100 | 5,952,500 | 1,980,000 | 0.792 | 3,115,000 | 0.079 | 2,667,500 | 0.079 |
| 17/07/2025 | 0.077 | 46.300 | 64,632,500 | 2,427,500 | 0.971 | 31,990,000 | 0.075 | 32,642,500 | 0.075 |
| 16/07/2025 | 0.072 | 45.400 | 49,395,000 | 1,775,000 | 0.710 | 24,487,500 | 0.076 | 24,705,000 | 0.076 |
| 15/07/2025 | 0.073 | 45.600 | 63,042,500 | 1,557,500 | 0.623 | 31,260,000 | 0.077 | 31,782,500 | 0.077 |
| 14/07/2025 | 0.083 | 46.450 | 1,535,000 | 1,035,000 | 0.414 | 717,500 | 0.086 | 817,500 | 0.085 |
| 11/07/2025 | 0.080 | 45.950 | 380,000 | 935,000 | 0.374 | 217,500 | 0.082 | 162,500 | 0.081 |
| 10/07/2025 | 0.074 | 44.950 | 80,000 | 990,000 | 0.396 | 40,000 | 0.075 | 40,000 | 0.076 |
| 09/07/2025 | 0.073 | 44.650 | 100,000 | 990,000 | 0.396 | 37,500 | 0.075 | 62,500 | 0.075 |
| 08/07/2025 | 0.080 | 45.650 | 0 | 965,000 | 0.386 | ||||
| 07/07/2025 | 0.071 | 44.300 | 45,000 | 965,000 | 0.386 | 22,500 | 0.072 | 22,500 | 0.072 |
| 04/07/2025 | 0.068 | 43.950 | 212,500 | 965,000 | 0.386 | 12,500 | 0.056 | 200,000 | 0.056 |
| 03/07/2025 | 0.066 | 43.300 | 2,500,000 | 777,500 | 0.311 | 2,500,000 | 0.072 | ||
| 02/07/2025 | 0.067 | 43.550 | 450,000 | 3,277,500 | 1.311 | 300,000 | 0.074 | 150,000 | 0.067 |
| 30/06/2025 | 0.077 | 44.700 | 12,642,500 | 3,427,500 | 1.371 | 7,650,000 | 0.095 | 4,742,500 | 0.096 |
| 27/06/2025 | 0.078 | 44.850 | 3,275,000 | 6,335,000 | 2.534 | 3,152,500 | 0.081 | 122,500 | 0.082 |
| 26/06/2025 | 0.076 | 44.500 | 720,000 | 9,365,000 | 3.746 | 360,000 | 0.083 | 360,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |