15670 中芯法興五乙購B (认购证)
实時 按盘价 跌0.087 -0.003 (-3.333%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20250.09048.55092,465,00062.99145,495,0000.08946,770,0000.089
21/07/20250.07947.25021,675,00062.35010,837,5000.08210,782,5000.082
18/07/20250.08047.1005,952,50062.6453,115,0000.0792,667,5000.079
17/07/20250.07746.30064,632,50063.67831,990,0000.07532,642,5000.075
16/07/20250.07245.40049,395,00064.08224,487,5000.07624,705,0000.076
15/07/20250.07345.60063,042,50063.76031,260,0000.07731,782,5000.077
14/07/20250.08346.4501,535,00065.244717,5000.086817,5000.085
11/07/20250.08045.950380,00064.932217,5000.082162,5000.081
10/07/20250.07444.95080,00065.23140,0000.07540,0000.076
09/07/20250.07344.650100,00065.51637,5000.07562,5000.075
08/07/20250.08045.650065.362
07/07/20250.07144.30045,00065.38122,5000.07222,5000.072
04/07/20250.06843.950212,50064.50312,5000.056200,0000.056
03/07/20250.06643.3002,500,00065.3592,500,0000.072
02/07/20250.06743.550450,00064.875300,0000.074150,0000.067
30/06/20250.07744.70012,642,50065.4467,650,0000.0954,742,5000.096
27/06/20250.07844.8503,275,00064.8573,152,5000.081122,5000.082
26/06/20250.07644.500720,00064.878360,0000.083360,0000.083
25/06/20250.07444.050780,00065.188290,0000.068490,0000.068
24/06/20250.05941.700440,00065.092290,0000.061150,0000.061
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。