15670 中芯法興五乙購Ｂ (认购证)
按盘价 
0.445 +0.100 (+28.986%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.345 | 74.050 | 0 | 65.344 | ||||
| 22/10/2025 | 0.355 | 74.850 | 0 | 62.119 | ||||
| 21/10/2025 | 0.355 | 74.050 | 100,000 | 70.880 | 100,000 | 0.360 | ||
| 20/10/2025 | 0.305 | 71.800 | 32,500 | 62.021 | 32,500 | 0.305 | ||
| 17/10/2025 | 0.265 | 69.100 | 5,000 | 62.307 | 2,500 | 0.295 | ||
| 16/10/2025 | 0.350 | 73.900 | 2,500 | 66.367 | 2,500 | 0.360 | ||
| 15/10/2025 | 0.375 | 76.000 | 160,000 | 58.467 | 130,000 | 0.368 | 30,000 | 0.340 |
| 14/10/2025 | 0.335 | 73.350 | 100,000 | 61.693 | 100,000 | 0.370 | ||
| 13/10/2025 | 0.440 | 80.150 | 620,000 | 47.407 | 225,000 | 0.423 | 90,000 | 0.425 |
| 10/10/2025 | 0.410 | 77.550 | 167,500 | 61.754 | 67,500 | 0.431 | ||
| 09/10/2025 | 0.510 | 83.500 | 272,500 | 53.794 | 45,000 | 0.520 | 37,500 | 0.530 |
| 08/10/2025 | 0.630 | 89.500 | 22,500 | 60.768 | 22,500 | 0.630 | ||
| 06/10/2025 | 0.670 | 91.050 | 37,500 | 71.401 | ||||
| 03/10/2025 | 0.650 | 90.900 | 0 | 45.500 | ||||
| 02/10/2025 | 0.640 | 89.650 | 350,000 | 65.711 | ||||
| 30/09/2025 | 0.440 | 79.550 | 215,000 | 53.073 | 105,000 | 0.440 | 100,000 | 0.435 |
| 29/09/2025 | 0.390 | 76.500 | 337,500 | 55.857 | 337,500 | 0.358 | ||
| 26/09/2025 | 0.330 | 72.950 | 270,000 | 55.043 | 50,000 | 0.410 | 217,500 | 0.372 |
| 25/09/2025 | 0.400 | 76.800 | 1,135,000 | 57.350 | 675,000 | 0.412 | 260,000 | 0.403 |
| 24/09/2025 | 0.395 | 76.750 | 550,000 | 54.391 | 62,500 | 0.378 | 15,000 | 0.370 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |