15667 康方信证六二购Ａ (认购证)
按盘价 
0.570 -0.030 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.600 | 153.600 | 60,000 | 5,480,000 | 13.700 | 60,000 | 0.588 | ||
| 23/07/2025 | 0.510 | 143.400 | 160,000 | 5,540,000 | 13.850 | 110,000 | 0.514 | 30,000 | 0.540 |
| 22/07/2025 | 0.540 | 147.000 | 380,000 | 5,620,000 | 14.050 | 160,000 | 0.549 | 210,000 | 0.578 |
| 21/07/2025 | 0.490 | 140.500 | 150,000 | 5,570,000 | 13.930 | 150,000 | 0.490 | ||
| 18/07/2025 | 0.495 | 140.700 | 340,000 | 5,720,000 | 14.300 | 270,000 | 0.488 | 70,000 | 0.495 |
| 17/07/2025 | 0.490 | 139.500 | 1,030,000 | 5,920,000 | 14.800 | 640,000 | 0.486 | 360,000 | 0.498 |
| 16/07/2025 | 0.400 | 126.000 | 930,000 | 6,200,000 | 15.500 | 740,000 | 0.407 | 140,000 | 0.404 |
| 15/07/2025 | 0.360 | 120.700 | 640,000 | 6,800,000 | 17.000 | 210,000 | 0.357 | 380,000 | 0.364 |
| 14/07/2025 | 0.350 | 118.200 | 340,000 | 6,630,000 | 16.580 | 220,000 | 0.330 | 100,000 | 0.325 |
| 11/07/2025 | 0.320 | 113.200 | 590,000 | 6,750,000 | 16.880 | 410,000 | 0.315 | 180,000 | 0.303 |
| 10/07/2025 | 0.300 | 108.300 | 220,000 | 6,980,000 | 17.450 | 10,000 | 0.290 | 200,000 | 0.306 |
| 09/07/2025 | 0.295 | 109.800 | 10,000 | 6,790,000 | 16.980 | 10,000 | 0.295 | ||
| 08/07/2025 | 0.305 | 109.800 | 710,000 | 6,800,000 | 17.000 | 180,000 | 0.296 | 490,000 | 0.306 |
| 07/07/2025 | 0.315 | 113.000 | 290,000 | 6,490,000 | 16.230 | 140,000 | 0.319 | 110,000 | 0.345 |
| 04/07/2025 | 0.335 | 116.100 | 3,540,000 | 6,520,000 | 16.300 | 1,930,000 | 0.327 | 1,460,000 | 0.322 |
| 03/07/2025 | 0.280 | 106.100 | 7,040,000 | 6,990,000 | 17.480 | 6,770,000 | 0.268 | 160,000 | 0.249 |
| 02/07/2025 | 0.210 | 92.800 | 450,000 | 13,600,000 | 34.000 | 390,000 | 0.211 | ||
| 30/06/2025 | 0.206 | 91.950 | 60,000 | 13,210,000 | 33.030 | 30,000 | 0.207 | 10,000 | 0.208 |
| 27/06/2025 | 0.208 | 92.500 | 10,000 | 13,230,000 | 33.080 | 10,000 | 0.205 | ||
| 26/06/2025 | 0.222 | 94.850 | 560,000 | 13,240,000 | 33.100 | 50,000 | 0.222 | 510,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |