15667 康方信證六二購Ａ (认购证)
按盘价 
0.175 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.175 | 81.950 | 100,090,000 | 97.645 | 49,780,000 | 0.184 | 50,010,000 | 0.184 |
| 04/06/2025 | 0.176 | 81.150 | 132,330,000 | 99.271 | 66,340,000 | 0.176 | 65,700,000 | 0.176 |
| 03/06/2025 | 0.172 | 80.700 | 151,550,000 | 98.573 | 74,880,000 | 0.162 | 75,280,000 | 0.161 |
| 02/06/2025 | 0.145 | 75.000 | 70,280,000 | 98.532 | 32,340,000 | 0.144 | 35,550,000 | 0.144 |
| 30/05/2025 | 0.187 | 83.800 | 105,080,000 | 97.590 | 52,410,000 | 0.200 | 52,670,000 | 0.200 |
| 29/05/2025 | 0.206 | 86.950 | 105,040,000 | 98.254 | 52,350,000 | 0.197 | 52,550,000 | 0.197 |
| 28/05/2025 | 0.189 | 83.550 | 43,010,000 | 98.371 | 21,400,000 | 0.189 | 21,610,000 | 0.189 |
| 27/05/2025 | 0.192 | 83.800 | 54,750,000 | 98.358 | 27,320,000 | 0.189 | 27,400,000 | 0.188 |
| 26/05/2025 | 0.181 | 81.400 | 49,720,000 | 98.654 | 23,950,000 | 0.185 | 25,050,000 | 0.185 |
| 23/05/2025 | 0.191 | 83.150 | 59,410,000 | 98.456 | 29,540,000 | 0.201 | 29,690,000 | 0.201 |
| 22/05/2025 | 0.207 | 86.000 | 62,570,000 | 98.595 | 31,030,000 | 0.211 | 31,490,000 | 0.212 |
| 21/05/2025 | 0.218 | 87.900 | 87,020,000 | 98.647 | 43,740,000 | 0.217 | 42,800,000 | 0.217 |
| 20/05/2025 | 0.191 | 82.400 | 67,970,000 | 98.023 | 33,510,000 | 0.183 | 33,870,000 | 0.183 |
| 19/05/2025 | 0.199 | 83.550 | 40,220,000 | 98.509 | 20,150,000 | 0.203 | 20,070,000 | 0.203 |
| 16/05/2025 | 0.201 | 83.500 | 43,090,000 | 98.740 | 21,340,000 | 0.201 | 21,640,000 | 0.200 |
| 15/05/2025 | 0.189 | 81.300 | 42,190,000 | 98.424 | 20,700,000 | 0.194 | 21,140,000 | 0.194 |
| 14/05/2025 | 0.195 | 81.900 | 28,240,000 | 99.237 | 16,200,000 | 0.192 | 11,950,000 | 0.192 |
| 13/05/2025 | 0.193 | 80.900 | 42,660,000 | 100.198 | 19,580,000 | 0.195 | 21,480,000 | 0.196 |
| 12/05/2025 | 0.193 | 79.500 | 65,230,000 | 102.620 | 30,680,000 | 0.198 | 34,340,000 | 0.198 |
| 09/05/2025 | 0.221 | 84.350 | 29,790,000 | 102.675 | 14,710,000 | 0.220 | 15,050,000 | 0.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |