15659 小米花旗五八购Ｅ (认购证)
按盘价 
0.275 +0.042 (+18.026%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.233 | 51.600 | 1,816,000 | 2,044,000 | 2.040 | 904,000 | 0.218 | 912,000 | 0.219 |
| 30/05/2025 | 0.194 | 50.950 | 4,000 | 2,036,000 | 2.040 | 4,000 | 0.186 | ||
| 29/05/2025 | 0.235 | 51.700 | 538,000 | 2,032,000 | 2.030 | 146,000 | 0.256 | 238,000 | 0.262 |
| 28/05/2025 | 0.255 | 51.750 | 1,432,000 | 1,940,000 | 1.940 | 766,000 | 0.290 | 666,000 | 0.293 |
| 27/05/2025 | 0.275 | 51.550 | 356,000 | 2,040,000 | 2.040 | 128,000 | 0.253 | 188,000 | 0.272 |
| 26/05/2025 | 0.260 | 51.300 | 3,712,000 | 1,980,000 | 1.980 | 1,720,000 | 0.294 | 1,864,000 | 0.293 |
| 23/05/2025 | 0.335 | 53.000 | 2,642,000 | 1,836,000 | 1.840 | 1,312,000 | 0.342 | 756,000 | 0.341 |
| 22/05/2025 | 0.355 | 53.200 | 18,510,000 | 2,392,000 | 2.390 | 8,782,000 | 0.399 | 9,196,000 | 0.399 |
| 21/05/2025 | 0.405 | 54.450 | 6,954,000 | 1,978,000 | 1.980 | 3,426,000 | 0.421 | 3,270,000 | 0.418 |
| 20/05/2025 | 0.435 | 54.800 | 8,500,000 | 2,134,000 | 2.130 | 3,828,000 | 0.394 | 4,150,000 | 0.393 |
| 19/05/2025 | 0.315 | 52.350 | 3,818,000 | 1,812,000 | 1.810 | 1,864,000 | 0.268 | 1,192,000 | 0.230 |
| 16/05/2025 | 0.275 | 51.000 | 202,000 | 2,484,000 | 2.480 | 52,000 | 0.280 | ||
| 15/05/2025 | 0.247 | 50.150 | 5,792,000 | 2,432,000 | 2.430 | 2,304,000 | 0.278 | 2,384,000 | 0.268 |
| 14/05/2025 | 0.255 | 50.400 | 7,622,000 | 2,352,000 | 2.350 | 3,144,000 | 0.236 | 1,192,000 | 0.244 |
| 13/05/2025 | 0.212 | 48.650 | 38,538,000 | 4,304,000 | 4.300 | 16,516,000 | 0.228 | 15,610,000 | 0.224 |
| 12/05/2025 | 0.285 | 50.600 | 25,320,000 | 5,210,000 | 5.210 | 8,236,000 | 0.257 | 12,844,000 | 0.247 |
| 09/05/2025 | 0.320 | 51.350 | 3,784,000 | 602,000 | 0.600 | 1,726,000 | 0.311 | 1,640,000 | 0.313 |
| 08/05/2025 | 0.305 | 50.800 | 8,400,000 | 688,000 | 0.690 | 3,786,000 | 0.305 | 3,742,000 | 0.299 |
| 07/05/2025 | 0.295 | 50.100 | 9,416,000 | 732,000 | 0.730 | 4,806,000 | 0.316 | 4,602,000 | 0.313 |
| 06/05/2025 | 0.345 | 51.550 | 24,416,000 | 936,000 | 0.940 | 11,816,000 | 0.356 | 12,120,000 | 0.357 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |