15659 華虹華泰七二購Ａ (认购证)
按盘价 
0.045 -0.001 (-2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.046 | 122.800 | 0 | 91.748 | ||||
| 26/08/2026 | 0.040 | 117.500 | 0 | 92.100 | ||||
| 25/08/2026 | 0.032 | 110.400 | 0 | 92.026 | ||||
| 24/08/2026 | 0.032 | 108.800 | 0 | 93.358 | ||||
| 21/08/2026 | 0.039 | 114.800 | 100,000 | 92.554 | 40,000 | 0.035 | 60,000 | 0.039 |
| 20/08/2026 | 0.036 | 111.900 | 440,000 | 92.655 | 440,000 | 0.036 | ||
| 19/08/2026 | 0.035 | 113.700 | 540,000 | 89.710 | 20,000 | 0.049 | 500,000 | 0.036 |
| 18/08/2026 | 0.057 | 128.900 | 2,640,000 | 90.809 | 1,320,000 | 0.078 | 1,320,000 | 0.080 |
| 17/08/2026 | 0.077 | 139.900 | 13,280,000 | 91.698 | 6,620,000 | 0.072 | 6,620,000 | 0.072 |
| 14/08/2026 | 0.058 | 130.200 | 15,300,000 | 89.085 | 7,700,000 | 0.065 | 7,560,000 | 0.065 |
| 13/08/2026 | 0.090 | 147.200 | 34,280,000 | 90.327 | 17,020,000 | 0.092 | 17,120,000 | 0.092 |
| 12/08/2026 | 0.084 | 142.800 | 2,920,000 | 91.279 | 1,320,000 | 0.081 | 1,340,000 | 0.080 |
| 11/08/2026 | 0.076 | 133.300 | 1,780,000 | 96.135 | 900,000 | 0.080 | 860,000 | 0.081 |
| 10/08/2026 | 0.084 | 137.500 | 1,960,000 | 96.091 | 960,000 | 0.094 | 1,000,000 | 0.093 |
| 07/08/2026 | 0.095 | 141.200 | 1,440,000 | 97.377 | 760,000 | 0.094 | 600,000 | 0.093 |
| 06/08/2026 | 0.092 | 136.700 | 1,460,000 | 100.195 | 680,000 | 0.096 | 780,000 | 0.095 |
| 05/08/2026 | 0.105 | 141.500 | 8,480,000 | 101.710 | 4,200,000 | 0.102 | 4,280,000 | 0.101 |
| 04/08/2026 | 0.092 | 135.100 | 1,280,000 | 101.307 | 640,000 | 0.088 | 640,000 | 0.088 |
| 03/08/2026 | 0.084 | 126.800 | 1,440,000 | 105.419 | 720,000 | 0.090 | 720,000 | 0.089 |
| 31/07/2026 | 0.090 | 128.300 | 33,820,000 | 106.377 | 16,920,000 | 0.108 | 16,880,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |