15658 美团花旗五八购Ａ (认购证)
按盘价 
0.046 +0.011 (+31.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.035 | 140.700 | 3,170,000 | 750,000 | 0.750 | 3,160,000 | 0.038 | 10,000 | 0.035 |
| 03/06/2025 | 0.027 | 136.600 | 0 | 3,900,000 | 3.900 | ||||
| 02/06/2025 | 0.027 | 135.700 | 620,000 | 3,900,000 | 3.900 | 130,000 | 0.024 | 490,000 | 0.024 |
| 30/05/2025 | 0.031 | 138.000 | 3,100,000 | 3,540,000 | 3.540 | 2,980,000 | 0.031 | ||
| 29/05/2025 | 0.037 | 140.100 | 4,170,000 | 6,520,000 | 6.520 | 10,000 | 0.037 | 2,000,000 | 0.032 |
| 28/05/2025 | 0.021 | 131.400 | 4,920,000 | 4,530,000 | 4.530 | 4,360,000 | 0.021 | ||
| 27/05/2025 | 0.021 | 132.100 | 3,380,000 | 8,890,000 | 8.890 | 1,840,000 | 0.021 | ||
| 26/05/2025 | 0.021 | 129.400 | 11,090,000 | 10,730,000 | 10.730 | 7,220,000 | 0.023 | ||
| 23/05/2025 | 0.032 | 136.900 | 12,930,000 | 3,510,000 | 3.510 | 4,810,000 | 0.038 | 8,020,000 | 0.038 |
| 22/05/2025 | 0.036 | 136.000 | 11,760,000 | 300,000 | 0.300 | 6,460,000 | 0.038 | 5,300,000 | 0.038 |
| 21/05/2025 | 0.039 | 137.300 | 16,580,000 | 1,460,000 | 1.460 | 8,270,000 | 0.040 | 8,310,000 | 0.040 |
| 20/05/2025 | 0.040 | 136.400 | 19,610,000 | 1,420,000 | 1.420 | 9,130,000 | 0.037 | 10,250,000 | 0.037 |
| 19/05/2025 | 0.038 | 134.400 | 21,600,000 | 300,000 | 0.300 | 10,380,000 | 0.035 | 10,680,000 | 0.034 |
| 16/05/2025 | 0.032 | 131.400 | 11,780,000 | 0 | 0.000 | 5,970,000 | 0.031 | 5,810,000 | 0.031 |
| 15/05/2025 | 0.037 | 135.400 | 5,830,000 | 160,000 | 0.160 | 2,790,000 | 0.040 | 2,950,000 | 0.040 |
| 14/05/2025 | 0.046 | 139.400 | 5,260,000 | 0 | 0.000 | 2,630,000 | 0.049 | 2,530,000 | 0.049 |
| 13/05/2025 | 0.045 | 137.400 | 6,460,000 | 100,000 | 0.100 | 3,180,000 | 0.050 | 3,280,000 | 0.049 |
| 12/05/2025 | 0.064 | 144.500 | 4,910,000 | 0 | 0.000 | 2,430,000 | 0.059 | 2,430,000 | 0.058 |
| 09/05/2025 | 0.055 | 141.000 | 6,550,000 | 0 | 0.000 | 3,180,000 | 0.055 | 3,180,000 | 0.055 |
| 08/05/2025 | 0.058 | 141.400 | 940,000 | 0 | 0.000 | 470,000 | 0.057 | 470,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |