15658 美團花旗五八購Ａ (认购证)
按盘价 
0.033 -0.007 (-17.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.040 | 144.400 | 410,000 | 52.230 | 410,000 | 0.042 | ||
| 04/06/2025 | 0.035 | 140.700 | 3,170,000 | 53.371 | 3,160,000 | 0.038 | 10,000 | 0.035 |
| 03/06/2025 | 0.027 | 136.600 | 0 | 52.825 | ||||
| 02/06/2025 | 0.027 | 135.700 | 620,000 | 53.432 | 130,000 | 0.024 | 490,000 | 0.024 |
| 30/05/2025 | 0.031 | 138.000 | 3,100,000 | 52.455 | 2,980,000 | 0.031 | ||
| 29/05/2025 | 0.037 | 140.100 | 4,170,000 | 53.183 | 10,000 | 0.037 | 2,000,000 | 0.032 |
| 28/05/2025 | 0.021 | 131.400 | 4,920,000 | 52.197 | 4,360,000 | 0.021 | ||
| 27/05/2025 | 0.021 | 132.100 | 3,380,000 | 51.030 | 1,840,000 | 0.021 | ||
| 26/05/2025 | 0.021 | 129.400 | 11,090,000 | 53.368 | 7,220,000 | 0.023 | ||
| 23/05/2025 | 0.032 | 136.900 | 12,930,000 | 51.840 | 4,810,000 | 0.038 | 8,020,000 | 0.038 |
| 22/05/2025 | 0.036 | 136.000 | 11,760,000 | 54.620 | 6,460,000 | 0.038 | 5,300,000 | 0.038 |
| 21/05/2025 | 0.039 | 137.300 | 16,580,000 | 54.514 | 8,270,000 | 0.040 | 8,310,000 | 0.040 |
| 20/05/2025 | 0.040 | 136.400 | 19,610,000 | 55.039 | 9,130,000 | 0.037 | 10,250,000 | 0.037 |
| 19/05/2025 | 0.038 | 134.400 | 21,600,000 | 55.817 | 10,380,000 | 0.035 | 10,680,000 | 0.034 |
| 16/05/2025 | 0.032 | 131.400 | 11,780,000 | 54.774 | 5,970,000 | 0.031 | 5,810,000 | 0.031 |
| 15/05/2025 | 0.037 | 135.400 | 5,830,000 | 53.111 | 2,790,000 | 0.040 | 2,950,000 | 0.040 |
| 14/05/2025 | 0.046 | 139.400 | 5,260,000 | 53.001 | 2,630,000 | 0.049 | 2,530,000 | 0.049 |
| 13/05/2025 | 0.045 | 137.400 | 6,460,000 | 54.352 | 3,180,000 | 0.050 | 3,280,000 | 0.049 |
| 12/05/2025 | 0.064 | 144.500 | 4,910,000 | 54.447 | 2,430,000 | 0.059 | 2,430,000 | 0.058 |
| 09/05/2025 | 0.055 | 141.000 | 6,550,000 | 53.821 | 3,180,000 | 0.055 | 3,180,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |