15657 舜光花旗五九购Ｃ (认购证)
按盘价 
0.037 -0.005 (-11.905%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.042 | 63.300 | 0 | 155,000 | 0.190 | ||||
| 04/06/2025 | 0.030 | 59.968 | 0 | 155,000 | 0.190 | ||||
| 03/06/2025 | 0.030 | 59.718 | 0 | 155,000 | 0.190 | ||||
| 02/06/2025 | 0.030 | 59.168 | 10,000 | 155,000 | 0.190 | 10,000 | 0.030 | ||
| 30/05/2025 | 0.033 | 59.868 | 1,020,000 | 165,000 | 0.210 | 1,020,000 | 0.033 | ||
| 29/05/2025 | 0.046 | 62.818 | 2,120,000 | 1,185,000 | 1.480 | 500,000 | 0.047 | 1,620,000 | 0.043 |
| 28/05/2025 | 0.027 | 60.068 | 6,150,000 | 65,000 | 0.080 | 6,150,000 | 0.027 | ||
| 27/05/2025 | 0.030 | 60.418 | 0 | 6,215,000 | 7.770 | ||||
| 26/05/2025 | 0.032 | 60.618 | 0 | 6,215,000 | 7.770 | ||||
| 23/05/2025 | 0.036 | 61.668 | 0 | 6,215,000 | 7.770 | ||||
| 22/05/2025 | 0.039 | 62.318 | 10,000 | 6,215,000 | 7.770 | 10,000 | 0.041 | ||
| 21/05/2025 | 0.045 | 63.568 | 10,000 | 6,225,000 | 7.780 | 10,000 | 0.045 | ||
| 20/05/2025 | 0.042 | 62.768 | 105,000 | 6,215,000 | 7.770 | 100,000 | 0.042 | 5,000 | 0.045 |
| 19/05/2025 | 0.044 | 63.118 | 10,000 | 6,310,000 | 7.890 | 10,000 | 0.044 | ||
| 16/05/2025 | 0.055 | 65.268 | 100,000 | 6,320,000 | 7.900 | 100,000 | 0.052 | ||
| 15/05/2025 | 0.059 | 65.668 | 105,000 | 6,420,000 | 8.030 | 100,000 | 0.060 | 5,000 | 0.066 |
| 14/05/2025 | 0.074 | 67.918 | 1,460,000 | 6,515,000 | 8.140 | 650,000 | 0.069 | 810,000 | 0.075 |
| 13/05/2025 | 0.072 | 67.768 | 6,705,000 | 6,355,000 | 7.940 | 3,200,000 | 0.085 | 3,305,000 | 0.089 |
| 12/05/2025 | 0.115 | 73.418 | 9,920,000 | 6,250,000 | 7.810 | 6,345,000 | 0.091 | 3,365,000 | 0.092 |
| 09/05/2025 | 0.059 | 63.868 | 1,300,000 | 9,230,000 | 11.540 | 1,200,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |