15657 舜光花旗五九购Ｃ (认购证)
按盘价 
0.050 -0.003 (-5.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.053 | 76.900 | 4,380,000 | 50,000 | 0.060 | 2,190,000 | 0.046 | 2,190,000 | 0.046 |
| 23/07/2025 | 0.044 | 75.000 | 3,660,000 | 50,000 | 0.060 | 1,830,000 | 0.039 | 1,830,000 | 0.039 |
| 22/07/2025 | 0.043 | 74.500 | 3,980,000 | 50,000 | 0.060 | 1,990,000 | 0.048 | 1,990,000 | 0.048 |
| 21/07/2025 | 0.052 | 75.650 | 5,390,000 | 50,000 | 0.060 | 2,695,000 | 0.055 | 2,695,000 | 0.055 |
| 18/07/2025 | 0.057 | 76.250 | 6,380,000 | 50,000 | 0.060 | 3,190,000 | 0.058 | 3,190,000 | 0.058 |
| 17/07/2025 | 0.060 | 76.500 | 5,280,000 | 50,000 | 0.060 | 2,640,000 | 0.058 | 2,640,000 | 0.059 |
| 16/07/2025 | 0.059 | 75.700 | 4,180,000 | 50,000 | 0.060 | 2,090,000 | 0.059 | 2,090,000 | 0.059 |
| 15/07/2025 | 0.061 | 75.900 | 3,540,000 | 50,000 | 0.060 | 1,770,000 | 0.060 | 1,770,000 | 0.062 |
| 14/07/2025 | 0.056 | 74.500 | 1,870,000 | 50,000 | 0.060 | 935,000 | 0.054 | 935,000 | 0.053 |
| 11/07/2025 | 0.061 | 74.600 | 440,000 | 50,000 | 0.060 | 220,000 | 0.071 | 200,000 | 0.070 |
| 10/07/2025 | 0.068 | 75.450 | 2,920,000 | 70,000 | 0.090 | 1,460,000 | 0.064 | 1,460,000 | 0.062 |
| 09/07/2025 | 0.044 | 71.100 | 140,000 | 70,000 | 0.090 | 120,000 | 0.046 | 20,000 | 0.045 |
| 08/07/2025 | 0.045 | 71.200 | 120,000 | 170,000 | 0.210 | 120,000 | 0.045 | ||
| 07/07/2025 | 0.036 | 68.500 | 0 | 50,000 | 0.060 | ||||
| 04/07/2025 | 0.040 | 68.900 | 0 | 50,000 | 0.060 | ||||
| 03/07/2025 | 0.046 | 70.700 | 0 | 50,000 | 0.060 | ||||
| 02/07/2025 | 0.037 | 67.550 | 0 | 50,000 | 0.060 | ||||
| 30/06/2025 | 0.044 | 69.350 | 0 | 50,000 | 0.060 | ||||
| 27/06/2025 | 0.044 | 68.650 | 140,000 | 50,000 | 0.060 | 70,000 | 0.050 | 70,000 | 0.047 |
| 26/06/2025 | 0.043 | 68.200 | 140,000 | 50,000 | 0.060 | 70,000 | 0.047 | 70,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |