15657 舜光花旗五九購Ｃ (认购证)
按盘价 
0.037 -0.005 (-11.905%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.042 | 63.300 | 0 | 67.341 | ||||
| 04/06/2025 | 0.030 | 59.968 | 0 | 65.890 | ||||
| 03/06/2025 | 0.030 | 59.718 | 0 | 66.143 | ||||
| 02/06/2025 | 0.030 | 59.168 | 10,000 | 66.977 | 10,000 | 0.030 | ||
| 30/05/2025 | 0.033 | 59.868 | 1,020,000 | 66.417 | 1,020,000 | 0.033 | ||
| 29/05/2025 | 0.046 | 62.818 | 2,120,000 | 67.052 | 500,000 | 0.047 | 1,620,000 | 0.043 |
| 28/05/2025 | 0.027 | 60.068 | 6,150,000 | 61.526 | 6,150,000 | 0.027 | ||
| 27/05/2025 | 0.030 | 60.418 | 0 | 62.256 | ||||
| 26/05/2025 | 0.032 | 60.618 | 0 | 62.781 | ||||
| 23/05/2025 | 0.036 | 61.668 | 0 | 62.075 | ||||
| 22/05/2025 | 0.039 | 62.318 | 10,000 | 62.090 | 10,000 | 0.041 | ||
| 21/05/2025 | 0.045 | 63.568 | 10,000 | 62.284 | 10,000 | 0.045 | ||
| 20/05/2025 | 0.042 | 62.768 | 105,000 | 61.507 | 100,000 | 0.042 | 5,000 | 0.045 |
| 19/05/2025 | 0.044 | 63.118 | 10,000 | 61.500 | 10,000 | 0.044 | ||
| 16/05/2025 | 0.055 | 65.268 | 100,000 | 61.256 | 100,000 | 0.052 | ||
| 15/05/2025 | 0.059 | 65.668 | 105,000 | 61.845 | 100,000 | 0.060 | 5,000 | 0.066 |
| 14/05/2025 | 0.074 | 67.918 | 1,460,000 | 62.680 | 650,000 | 0.069 | 810,000 | 0.075 |
| 13/05/2025 | 0.072 | 67.768 | 6,705,000 | 61.976 | 3,200,000 | 0.085 | 3,305,000 | 0.089 |
| 12/05/2025 | 0.115 | 73.418 | 9,920,000 | 63.632 | 6,345,000 | 0.091 | 3,365,000 | 0.092 |
| 09/05/2025 | 0.059 | 63.868 | 1,300,000 | 64.030 | 1,200,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |