15655 华燃麦银五甲购Ａ (认购证)
按盘价 
0.055 -0.001 (-1.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.056 | 20.600 | 200,000 | 1,069,000 | 2.672 | 100,000 | 0.056 | 100,000 | 0.056 |
| 23/07/2025 | 0.055 | 20.500 | 1,004,000 | 1,069,000 | 2.672 | 500,000 | 0.055 | 504,000 | 0.056 |
| 22/07/2025 | 0.057 | 20.550 | 2,700,000 | 1,065,000 | 2.662 | 1,350,000 | 0.056 | 1,350,000 | 0.055 |
| 21/07/2025 | 0.054 | 20.250 | 4,800,000 | 1,065,000 | 2.662 | 2,400,000 | 0.055 | 2,400,000 | 0.055 |
| 18/07/2025 | 0.053 | 20.000 | 1,200,000 | 1,065,000 | 2.662 | 600,000 | 0.054 | 600,000 | 0.054 |
| 17/07/2025 | 0.056 | 20.050 | 8,000 | 1,065,000 | 2.662 | 8,000 | 0.056 | ||
| 16/07/2025 | 0.058 | 20.200 | 800,000 | 1,057,000 | 2.642 | 400,000 | 0.058 | 400,000 | 0.058 |
| 15/07/2025 | 0.058 | 20.250 | 450,000 | 1,057,000 | 2.642 | 150,000 | 0.056 | 300,000 | 0.057 |
| 14/07/2025 | 0.058 | 20.050 | 0 | 907,000 | 2.268 | ||||
| 11/07/2025 | 0.064 | 20.250 | 1,800,000 | 907,000 | 2.268 | 900,000 | 0.063 | 900,000 | 0.063 |
| 10/07/2025 | 0.061 | 20.150 | 1,200,000 | 907,000 | 2.268 | 500,000 | 0.061 | 600,000 | 0.062 |
| 09/07/2025 | 0.067 | 20.350 | 1,540,000 | 807,000 | 2.018 | 740,000 | 0.068 | 800,000 | 0.067 |
| 08/07/2025 | 0.072 | 20.700 | 1,160,000 | 747,000 | 1.868 | 580,000 | 0.073 | 580,000 | 0.073 |
| 07/07/2025 | 0.075 | 20.800 | 1,000,000 | 747,000 | 1.868 | 500,000 | 0.073 | 500,000 | 0.071 |
| 04/07/2025 | 0.073 | 20.550 | 612,000 | 747,000 | 1.868 | 300,000 | 0.070 | 312,000 | 0.072 |
| 03/07/2025 | 0.073 | 20.550 | 400,000 | 735,000 | 1.838 | 200,000 | 0.072 | 200,000 | 0.074 |
| 02/07/2025 | 0.074 | 20.450 | 1,618,000 | 735,000 | 1.838 | 800,000 | 0.072 | 818,000 | 0.072 |
| 30/06/2025 | 0.070 | 20.050 | 2,307,000 | 717,000 | 1.792 | 1,000,000 | 0.071 | 1,207,000 | 0.072 |
| 27/06/2025 | 0.078 | 20.450 | 500,000 | 510,000 | 1.275 | 200,000 | 0.081 | 300,000 | 0.080 |
| 26/06/2025 | 0.082 | 20.650 | 2,400,000 | 410,000 | 1.025 | 1,200,000 | 0.080 | 1,200,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |