15655 华燃麦银五甲购Ａ (认购证)
按盘价 
0.120 -0.003 (-2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.123 | 21.450 | 1,700,000 | 48,000 | 0.120 | 850,000 | 0.125 | 850,000 | 0.125 |
| 04/06/2025 | 0.125 | 21.600 | 0 | 48,000 | 0.120 | ||||
| 03/06/2025 | 0.124 | 21.500 | 1,450,000 | 48,000 | 0.120 | 725,000 | 0.122 | 725,000 | 0.121 |
| 02/06/2025 | 0.117 | 21.100 | 850,000 | 48,000 | 0.120 | 425,000 | 0.105 | 425,000 | 0.101 |
| 30/05/2025 | 0.115 | 20.900 | 840,000 | 48,000 | 0.120 | 420,000 | 0.122 | 420,000 | 0.123 |
| 29/05/2025 | 0.132 | 21.450 | 0 | 48,000 | 0.120 | ||||
| 28/05/2025 | 0.126 | 21.300 | 0 | 48,000 | 0.120 | ||||
| 27/05/2025 | 0.127 | 21.250 | 1,590,000 | 48,000 | 0.120 | 795,000 | 0.121 | 795,000 | 0.120 |
| 26/05/2025 | 0.126 | 21.150 | 1,028,000 | 48,000 | 0.120 | 510,000 | 0.135 | 518,000 | 0.135 |
| 23/05/2025 | 0.136 | 21.400 | 1,390,000 | 40,000 | 0.100 | 695,000 | 0.143 | 695,000 | 0.143 |
| 22/05/2025 | 0.146 | 21.800 | 710,000 | 40,000 | 0.100 | 355,000 | 0.144 | 355,000 | 0.146 |
| 21/05/2025 | 0.147 | 21.850 | 3,800,000 | 40,000 | 0.100 | 1,900,000 | 0.147 | 1,900,000 | 0.147 |
| 20/05/2025 | 0.151 | 21.800 | 840,000 | 40,000 | 0.100 | 420,000 | 0.150 | 420,000 | 0.150 |
| 19/05/2025 | 0.150 | 21.750 | 1,380,000 | 40,000 | 0.100 | 690,000 | 0.152 | 690,000 | 0.151 |
| 16/05/2025 | 0.150 | 21.600 | 1,790,000 | 40,000 | 0.100 | 890,000 | 0.152 | 900,000 | 0.152 |
| 15/05/2025 | 0.156 | 21.800 | 580,000 | 30,000 | 0.075 | 290,000 | 0.157 | 290,000 | 0.157 |
| 14/05/2025 | 0.159 | 21.950 | 1,061,000 | 30,000 | 0.075 | 561,000 | 0.158 | 500,000 | 0.158 |
| 13/05/2025 | 0.153 | 21.650 | 830,000 | 91,000 | 0.228 | 400,000 | 0.156 | 430,000 | 0.156 |
| 12/05/2025 | 0.156 | 21.700 | 1,100,000 | 61,000 | 0.152 | 550,000 | 0.153 | 550,000 | 0.153 |
| 09/05/2025 | 0.150 | 21.350 | 2,040,000 | 61,000 | 0.152 | 1,020,000 | 0.153 | 1,020,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |