15655 华燃麦银五甲购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.020 | 20.480 | 0 | 2,075,000 | 5.188 | ||||
| 05/09/2025 | 0.020 | 20.520 | 0 | 2,075,000 | 5.188 | ||||
| 04/09/2025 | 0.020 | 20.480 | 1,000 | 2,075,000 | 5.188 | 1,000 | 0.019 | ||
| 03/09/2025 | 0.019 | 19.870 | 0 | 2,076,000 | 5.190 | ||||
| 02/09/2025 | 0.019 | 19.950 | 0 | 2,076,000 | 5.190 | ||||
| 01/09/2025 | 0.019 | 19.900 | 900,000 | 2,076,000 | 5.190 | 900,000 | 0.018 | ||
| 29/08/2025 | 0.023 | 20.020 | 0 | 2,976,000 | 7.440 | ||||
| 28/08/2025 | 0.023 | 19.050 | 10,000 | 2,976,000 | 7.440 | 10,000 | 0.023 | ||
| 27/08/2025 | 0.024 | 19.400 | 0 | 2,966,000 | 7.415 | ||||
| 26/08/2025 | 0.024 | 19.470 | 0 | 2,966,000 | 7.415 | ||||
| 25/08/2025 | 0.024 | 19.730 | 0 | 2,966,000 | 7.415 | ||||
| 22/08/2025 | 0.024 | 19.500 | 0 | 2,966,000 | 7.415 | ||||
| 21/08/2025 | 0.024 | 19.460 | 500,000 | 2,966,000 | 7.415 | 500,000 | 0.024 | ||
| 20/08/2025 | 0.024 | 19.650 | 522,000 | 3,466,000 | 8.665 | 22,000 | 0.023 | 500,000 | 0.024 |
| 19/08/2025 | 0.025 | 19.700 | 904,000 | 2,988,000 | 7.470 | 4,000 | 0.025 | 900,000 | 0.027 |
| 18/08/2025 | 0.028 | 19.860 | 10,000 | 2,092,000 | 5.230 | 10,000 | 0.028 | ||
| 15/08/2025 | 0.031 | 19.990 | 0 | 2,082,000 | 5.205 | ||||
| 14/08/2025 | 0.032 | 19.980 | 0 | 2,082,000 | 5.205 | ||||
| 13/08/2025 | 0.032 | 20.080 | 32,000 | 2,082,000 | 5.205 | 32,000 | 0.033 | ||
| 12/08/2025 | 0.034 | 20.140 | 1,500,000 | 2,050,000 | 5.125 | 500,000 | 0.033 | 1,000,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |