15655 華燃麥銀五甲購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/10/20250.01521.1800125.644
28/10/20250.01520.8400124.216
27/10/20250.01520.8800121.929
24/10/20250.01521.1000114.883
23/10/20250.01521.5000110.320
22/10/20250.01520.9600112.739
21/10/20250.01521.0600110.516
20/10/20250.01521.4000106.667
17/10/20250.01520.5000108.982
16/10/20250.01520.7800105.752
15/10/20250.01520.4200107.008
14/10/20250.01520.3000106.631
13/10/20250.01520.5000104.097
10/10/20250.01520.3800101.616
09/10/20250.01520.1000102.422
08/10/20250.01519.3000106.739
06/10/20250.01519.5300103.170
03/10/20250.01519.690099.316
02/10/20250.01519.720098.242
30/09/20250.01519.840095.790
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 31/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。