15655 華燃麥銀五甲購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.020 | 20.480 | 0 | 84.323 | ||||
| 05/09/2025 | 0.020 | 20.520 | 0 | 82.569 | ||||
| 04/09/2025 | 0.020 | 20.480 | 1,000 | 82.285 | 1,000 | 0.019 | ||
| 03/09/2025 | 0.019 | 19.870 | 0 | 84.215 | ||||
| 02/09/2025 | 0.019 | 19.950 | 0 | 83.362 | ||||
| 01/09/2025 | 0.019 | 19.900 | 900,000 | 83.146 | 900,000 | 0.018 | ||
| 29/08/2025 | 0.023 | 20.020 | 0 | 83.948 | ||||
| 28/08/2025 | 0.023 | 19.050 | 10,000 | 88.754 | 10,000 | 0.023 | ||
| 27/08/2025 | 0.024 | 19.400 | 0 | 87.087 | ||||
| 26/08/2025 | 0.024 | 19.470 | 0 | 86.540 | ||||
| 25/08/2025 | 0.024 | 19.730 | 0 | 84.686 | ||||
| 22/08/2025 | 0.024 | 19.500 | 0 | 84.585 | ||||
| 21/08/2025 | 0.024 | 19.460 | 500,000 | 84.365 | 500,000 | 0.024 | ||
| 20/08/2025 | 0.024 | 19.650 | 522,000 | 82.944 | 22,000 | 0.023 | 500,000 | 0.024 |
| 19/08/2025 | 0.025 | 19.700 | 904,000 | 82.954 | 4,000 | 0.025 | 900,000 | 0.027 |
| 18/08/2025 | 0.028 | 19.860 | 10,000 | 83.660 | 10,000 | 0.028 | ||
| 15/08/2025 | 0.031 | 19.990 | 0 | 83.574 | ||||
| 14/08/2025 | 0.032 | 19.980 | 0 | 83.804 | ||||
| 13/08/2025 | 0.032 | 20.080 | 32,000 | 82.889 | 32,000 | 0.033 | ||
| 12/08/2025 | 0.034 | 20.140 | 1,500,000 | 83.314 | 500,000 | 0.033 | 1,000,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |