15654 恒地麦银六五购Ａ (认购证)
按盘价 
0.305 +0.015 (+5.172%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.290 | 24.300 | 910,000 | 180,000 | 0.481 | 480,000 | 0.301 | 430,000 | 0.305 |
| 04/06/2025 | 0.231 | 23.250 | 20,000 | 230,000 | 0.614 | 20,000 | 0.233 | ||
| 03/06/2025 | 0.241 | 23.550 | 380,000 | 210,000 | 0.561 | 160,000 | 0.232 | 220,000 | 0.237 |
| 02/06/2025 | 0.228 | 23.000 | 40,000 | 150,000 | 0.400 | 20,000 | 0.226 | 20,000 | 0.230 |
| 30/05/2025 | 0.235 | 23.250 | 200,000 | 150,000 | 0.400 | 100,000 | 0.233 | 100,000 | 0.233 |
| 29/05/2025 | 0.230 | 23.050 | 740,000 | 150,000 | 0.400 | 370,000 | 0.229 | 370,000 | 0.230 |
| 28/05/2025 | 0.231 | 22.950 | 0 | 150,000 | 0.400 | ||||
| 27/05/2025 | 0.238 | 23.100 | 140,000 | 150,000 | 0.400 | 70,000 | 0.238 | 70,000 | 0.238 |
| 26/05/2025 | 0.235 | 23.000 | 0 | 150,000 | 0.400 | ||||
| 23/05/2025 | 0.235 | 23.000 | 140,000 | 150,000 | 0.400 | 70,000 | 0.238 | 70,000 | 0.238 |
| 22/05/2025 | 0.248 | 23.050 | 0 | 150,000 | 0.400 | ||||
| 21/05/2025 | 0.255 | 23.450 | 0 | 150,000 | 0.400 | ||||
| 20/05/2025 | 0.244 | 23.000 | 140,000 | 150,000 | 0.400 | 140,000 | 0.240 | ||
| 19/05/2025 | 0.244 | 22.950 | 480,000 | 10,000 | 0.027 | 400,000 | 0.239 | 80,000 | 0.237 |
| 16/05/2025 | 0.237 | 22.650 | 1,140,000 | 330,000 | 0.881 | 480,000 | 0.238 | 640,000 | 0.237 |
| 15/05/2025 | 0.245 | 23.000 | 580,000 | 170,000 | 0.454 | 210,000 | 0.245 | 370,000 | 0.245 |
| 14/05/2025 | 0.260 | 23.000 | 480,000 | 10,000 | 0.027 | 240,000 | 0.257 | 240,000 | 0.253 |
| 13/05/2025 | 0.255 | 23.000 | 120,000 | 10,000 | 0.027 | 60,000 | 0.255 | 60,000 | 0.255 |
| 12/05/2025 | 0.270 | 23.200 | 110,000 | 10,000 | 0.027 | 100,000 | 0.273 | 10,000 | 0.270 |
| 09/05/2025 | 0.242 | 22.750 | 3,880,000 | 100,000 | 0.267 | 1,890,000 | 0.238 | 1,990,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |