15654 恒地麥銀六五購Ａ (认购证)
按盘价 
0.310 +0.079 (+34.199%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.231 | 23.250 | 20,000 | 42.493 | 20,000 | 0.233 | ||
| 03/06/2025 | 0.241 | 23.550 | 380,000 | 42.263 | 160,000 | 0.232 | 220,000 | 0.237 |
| 02/06/2025 | 0.228 | 23.000 | 40,000 | 43.415 | 20,000 | 0.226 | 20,000 | 0.230 |
| 30/05/2025 | 0.235 | 23.250 | 200,000 | 42.804 | 100,000 | 0.233 | 100,000 | 0.233 |
| 29/05/2025 | 0.230 | 23.050 | 740,000 | 43.144 | 370,000 | 0.229 | 370,000 | 0.230 |
| 28/05/2025 | 0.231 | 22.950 | 0 | 43.690 | ||||
| 27/05/2025 | 0.238 | 23.100 | 140,000 | 43.164 | 70,000 | 0.238 | 70,000 | 0.238 |
| 26/05/2025 | 0.235 | 23.000 | 0 | 43.246 | ||||
| 23/05/2025 | 0.235 | 23.000 | 140,000 | 43.050 | 70,000 | 0.238 | 70,000 | 0.238 |
| 22/05/2025 | 0.248 | 23.050 | 0 | 44.241 | ||||
| 21/05/2025 | 0.255 | 23.450 | 0 | 42.969 | ||||
| 20/05/2025 | 0.244 | 23.000 | 140,000 | 42.281 | 140,000 | 0.240 | ||
| 19/05/2025 | 0.244 | 22.950 | 480,000 | 42.466 | 400,000 | 0.239 | 80,000 | 0.237 |
| 16/05/2025 | 0.237 | 22.650 | 1,140,000 | 42.962 | 480,000 | 0.238 | 640,000 | 0.237 |
| 15/05/2025 | 0.245 | 23.000 | 580,000 | 42.056 | 210,000 | 0.245 | 370,000 | 0.245 |
| 14/05/2025 | 0.260 | 23.000 | 480,000 | 43.696 | 240,000 | 0.257 | 240,000 | 0.253 |
| 13/05/2025 | 0.255 | 23.000 | 120,000 | 43.059 | 60,000 | 0.255 | 60,000 | 0.255 |
| 12/05/2025 | 0.270 | 23.200 | 110,000 | 43.661 | 100,000 | 0.273 | 10,000 | 0.270 |
| 09/05/2025 | 0.242 | 22.750 | 3,880,000 | 42.565 | 1,890,000 | 0.238 | 1,990,000 | 0.240 |
| 08/05/2025 | 0.194 | 21.350 | 500,000 | 43.622 | 250,000 | 0.191 | 250,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |