15650 东风华泰六一购Ａ (认购证)
按盘价 
0.110 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.110 | 5.050 | 4,210,000 | 8,260,000 | 20.650 | 2,120,000 | 0.121 | 2,090,000 | 0.119 |
| 23/07/2025 | 0.104 | 4.960 | 2,220,000 | 8,290,000 | 20.725 | 1,520,000 | 0.111 | 690,000 | 0.114 |
| 22/07/2025 | 0.117 | 5.130 | 9,390,000 | 9,120,000 | 22.800 | 4,410,000 | 0.126 | 4,510,000 | 0.123 |
| 21/07/2025 | 0.085 | 4.720 | 17,640,000 | 9,020,000 | 22.550 | 8,410,000 | 0.079 | 8,140,000 | 0.078 |
| 18/07/2025 | 0.065 | 4.430 | 7,590,000 | 9,290,000 | 23.225 | 3,910,000 | 0.061 | 3,670,000 | 0.061 |
| 17/07/2025 | 0.054 | 4.150 | 6,630,000 | 9,530,000 | 23.825 | 2,890,000 | 0.056 | 3,540,000 | 0.055 |
| 16/07/2025 | 0.044 | 3.990 | 480,000 | 8,880,000 | 22.200 | 300,000 | 0.044 | 180,000 | 0.044 |
| 15/07/2025 | 0.040 | 3.900 | 2,830,000 | 9,000,000 | 22.500 | 1,340,000 | 0.043 | 1,490,000 | 0.045 |
| 14/07/2025 | 0.040 | 3.800 | 3,000,000 | 8,850,000 | 22.125 | 1,690,000 | 0.042 | 1,310,000 | 0.042 |
| 11/07/2025 | 0.037 | 3.720 | 690,000 | 9,230,000 | 23.075 | 120,000 | 0.035 | 510,000 | 0.038 |
| 10/07/2025 | 0.035 | 3.680 | 110,000 | 8,840,000 | 22.100 | 110,000 | 0.035 | ||
| 09/07/2025 | 0.036 | 3.640 | 10,000 | 8,730,000 | 21.825 | 10,000 | 0.036 | ||
| 08/07/2025 | 0.031 | 3.590 | 0 | 8,720,000 | 21.800 | ||||
| 07/07/2025 | 0.031 | 3.530 | 340,000 | 8,720,000 | 21.800 | 340,000 | 0.031 | ||
| 04/07/2025 | 0.036 | 3.560 | 3,410,000 | 9,060,000 | 22.650 | 3,410,000 | 0.039 | ||
| 03/07/2025 | 0.036 | 3.590 | 240,000 | 5,650,000 | 14.125 | 240,000 | 0.036 | ||
| 02/07/2025 | 0.033 | 3.510 | 40,000 | 5,890,000 | 14.725 | 40,000 | 0.033 | ||
| 30/06/2025 | 0.033 | 3.450 | 30,000 | 5,930,000 | 14.825 | 30,000 | 0.033 | ||
| 27/06/2025 | 0.039 | 3.500 | 30,000 | 5,960,000 | 14.900 | 30,000 | 0.039 | ||
| 26/06/2025 | 0.038 | 3.500 | 220,000 | 5,930,000 | 14.825 | 220,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 08:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |