15650 东风华泰六一购Ａ (认购证)
按盘价 
0.550 +0.010 (+1.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.540 | 9.000 | 10,000 | 18,610,000 | 46.525 | ||||
| 05/09/2025 | 0.520 | 8.780 | 550,000 | 18,610,000 | 46.525 | 500,000 | 0.540 | ||
| 04/09/2025 | 0.520 | 8.830 | 20,000 | 18,110,000 | 45.275 | ||||
| 03/09/2025 | 0.520 | 8.910 | 0 | 18,110,000 | 45.275 | ||||
| 02/09/2025 | 0.510 | 8.760 | 30,000 | 18,110,000 | 45.275 | ||||
| 01/09/2025 | 0.510 | 8.830 | 40,000 | 18,110,000 | 45.275 | ||||
| 29/08/2025 | 0.500 | 8.930 | 580,000 | 18,110,000 | 45.275 | 570,000 | 0.517 | ||
| 28/08/2025 | 0.570 | 9.190 | 0 | 18,680,000 | 46.700 | ||||
| 27/08/2025 | 0.570 | 9.060 | 2,770,000 | 18,680,000 | 46.700 | 2,770,000 | 0.579 | ||
| 26/08/2025 | 0.560 | 9.100 | 20,000 | 21,450,000 | 53.625 | 20,000 | 0.560 | ||
| 25/08/2025 | 0.620 | 9.200 | 4,310,000 | 21,470,000 | 53.675 | 3,380,000 | 0.626 | ||
| 22/08/2025 | 0.184 | 5.970 | 0 | 24,850,000 | 62.125 | ||||
| 21/08/2025 | 0.184 | 5.970 | 0 | 24,850,000 | 62.125 | ||||
| 20/08/2025 | 0.184 | 5.970 | 0 | 24,850,000 | 62.125 | ||||
| 19/08/2025 | 0.184 | 5.970 | 0 | 24,850,000 | 62.125 | ||||
| 18/08/2025 | 0.184 | 5.970 | 0 | 24,850,000 | 62.125 | ||||
| 15/08/2025 | 0.184 | 5.970 | 0 | 24,850,000 | 62.125 | ||||
| 14/08/2025 | 0.184 | 5.970 | 0 | 24,850,000 | 62.125 | ||||
| 13/08/2025 | 0.184 | 5.970 | 0 | 24,850,000 | 62.125 | ||||
| 12/08/2025 | 0.184 | 5.970 | 0 | 24,850,000 | 62.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |