15650 东风华泰六一购Ａ (认购证)
按盘价 
0.650 +0.010 (+1.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.640 | 9.550 | 10,000 | 11,130,000 | 27.825 | ||||
| 28/10/2025 | 0.630 | 9.490 | 10,000 | 11,130,000 | 27.825 | 10,000 | 0.630 | ||
| 27/10/2025 | 0.630 | 9.490 | 0 | 11,140,000 | 27.850 | ||||
| 24/10/2025 | 0.630 | 9.540 | 0 | 11,140,000 | 27.850 | ||||
| 23/10/2025 | 0.620 | 9.460 | 30,000 | 11,140,000 | 27.850 | 10,000 | 0.610 | ||
| 22/10/2025 | 0.630 | 9.350 | 0 | 11,150,000 | 27.875 | ||||
| 21/10/2025 | 0.630 | 9.420 | 2,010,000 | 11,150,000 | 27.875 | 1,390,000 | 0.630 | ||
| 20/10/2025 | 0.610 | 9.390 | 0 | 12,540,000 | 31.350 | ||||
| 17/10/2025 | 0.610 | 9.280 | 10,000 | 12,540,000 | 31.350 | ||||
| 16/10/2025 | 0.640 | 9.490 | 20,000 | 12,540,000 | 31.350 | ||||
| 15/10/2025 | 0.620 | 9.450 | 0 | 12,540,000 | 31.350 | ||||
| 14/10/2025 | 0.600 | 9.310 | 0 | 12,540,000 | 31.350 | ||||
| 13/10/2025 | 0.600 | 9.350 | 0 | 12,540,000 | 31.350 | ||||
| 10/10/2025 | 0.590 | 9.320 | 530,000 | 12,540,000 | 31.350 | 530,000 | 0.591 | ||
| 09/10/2025 | 0.600 | 9.350 | 130,000 | 13,070,000 | 32.675 | 130,000 | 0.600 | ||
| 08/10/2025 | 0.640 | 9.500 | 280,000 | 13,200,000 | 33.000 | 180,000 | 0.639 | ||
| 06/10/2025 | 0.680 | 9.670 | 30,000 | 13,380,000 | 33.450 | 30,000 | 0.680 | ||
| 03/10/2025 | 0.640 | 9.560 | 970,000 | 13,410,000 | 33.525 | 10,000 | 0.630 | 440,000 | 0.668 |
| 02/10/2025 | 0.590 | 9.130 | 260,000 | 12,980,000 | 32.450 | 30,000 | 0.553 | 10,000 | 0.590 |
| 30/09/2025 | 0.520 | 9.000 | 0 | 13,000,000 | 32.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |