15650 东风华泰六一购Ａ (认购证)
按盘价 
0.062 -0.006 (-8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.068 | 3.610 | 10,590,000 | 5,940,000 | 14.850 | 2,890,000 | 0.072 | 6,910,000 | 0.072 |
| 04/06/2025 | 0.103 | 4.220 | 680,000 | 1,920,000 | 4.800 | 240,000 | 0.109 | 440,000 | 0.103 |
| 03/06/2025 | 0.109 | 4.240 | 1,030,000 | 1,720,000 | 4.300 | 170,000 | 0.111 | 860,000 | 0.110 |
| 02/06/2025 | 0.109 | 4.270 | 620,000 | 1,030,000 | 2.575 | 310,000 | 0.109 | 310,000 | 0.111 |
| 30/05/2025 | 0.118 | 4.350 | 3,850,000 | 1,030,000 | 2.575 | 1,670,000 | 0.122 | 2,180,000 | 0.121 |
| 29/05/2025 | 0.142 | 4.530 | 27,860,000 | 520,000 | 1.300 | 13,680,000 | 0.139 | 14,180,000 | 0.139 |
| 28/05/2025 | 0.117 | 4.180 | 670,000 | 20,000 | 0.050 | 350,000 | 0.131 | 320,000 | 0.131 |
| 27/05/2025 | 0.122 | 4.110 | 0 | 50,000 | 0.125 | ||||
| 26/05/2025 | 0.152 | 4.260 | 40,000 | 50,000 | 0.125 | 10,000 | 0.169 | 30,000 | 0.173 |
| 23/05/2025 | 0.183 | 4.550 | 1,180,000 | 30,000 | 0.075 | 630,000 | 0.191 | 550,000 | 0.192 |
| 22/05/2025 | 0.180 | 4.530 | 110,000 | 110,000 | 0.275 | 110,000 | 0.184 | ||
| 21/05/2025 | 4.390 | 0 | 0 | 0.000 | |||||
| 20/05/2025 | 4.370 | 0 | 0 | 0.000 | |||||
| 19/05/2025 | 4.020 | 0 | 0 | 0.000 | |||||
| 16/05/2025 | 4.120 | 0 | 0 | 0.000 | |||||
| 15/05/2025 | 4.090 | 0 | 0 | 0.000 | |||||
| 14/05/2025 | 4.120 | 0 | 0 | 0.000 | |||||
| 13/05/2025 | 4.140 | 0 | 0 | 0.000 | |||||
| 12/05/2025 | 4.260 | 0 | 0 | 0.000 | |||||
| 09/05/2025 | 4.090 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |