15650 東風華泰六一購Ａ (认购证)
按盘价 
0.104 -0.013 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2025 | 4.960 | 0 | 72.325 | |||||
| 22/07/2025 | 5.130 | 0 | 71.729 | 4,410,000 | 0.126 | 4,510,000 | 0.123 | |
| 21/07/2025 | 4.720 | 0 | 71.501 | 8,410,000 | 0.079 | 8,140,000 | 0.078 | |
| 18/07/2025 | 4.430 | 0 | 70.498 | 3,910,000 | 0.061 | 3,670,000 | 0.061 | |
| 17/07/2025 | 4.150 | 0 | 72.928 | 2,890,000 | 0.056 | 3,540,000 | 0.055 | |
| 16/07/2025 | 3.990 | 0 | 71.712 | 300,000 | 0.044 | 180,000 | 0.044 | |
| 15/07/2025 | 3.900 | 0 | 71.686 | 1,340,000 | 0.043 | 1,490,000 | 0.045 | |
| 14/07/2025 | 3.800 | 0 | 74.368 | 1,690,000 | 0.042 | 1,310,000 | 0.042 | |
| 11/07/2025 | 3.720 | 0 | 74.079 | 120,000 | 0.035 | 510,000 | 0.038 | |
| 10/07/2025 | 3.680 | 0 | 73.664 | 110,000 | 0.035 | |||
| 09/07/2025 | 3.640 | 0 | 75.304 | 10,000 | 0.036 | |||
| 08/07/2025 | 3.590 | 0 | 73.041 | |||||
| 07/07/2025 | 3.530 | 0 | 74.561 | 340,000 | 0.031 | |||
| 04/07/2025 | 3.560 | 0 | 76.659 | 3,410,000 | 0.039 | |||
| 03/07/2025 | 3.590 | 0 | 75.568 | 240,000 | 0.036 | |||
| 02/07/2025 | 3.510 | 0 | 75.575 | 40,000 | 0.033 | |||
| 30/06/2025 | 3.450 | 0 | 76.904 | 30,000 | 0.033 | |||
| 27/06/2025 | 3.500 | 0 | 79.013 | 30,000 | 0.039 | |||
| 26/06/2025 | 3.500 | 0 | 78.125 | 220,000 | 0.039 | |||
| 25/06/2025 | 3.550 | 0 | 78.426 | 80,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |