15643 小米法巴五九购Ｄ (认购证)
按盘价 
0.355 +0.045 (+14.516%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.310 | 51.600 | 0 | 950,000 | 2.375 | ||||
| 30/05/2025 | 0.285 | 50.950 | 0 | 950,000 | 2.375 | ||||
| 29/05/2025 | 0.320 | 51.700 | 214,000 | 950,000 | 2.375 | 214,000 | 0.320 | ||
| 28/05/2025 | 0.320 | 51.750 | 0 | 736,000 | 1.840 | ||||
| 27/05/2025 | 0.340 | 51.550 | 0 | 736,000 | 1.840 | ||||
| 26/05/2025 | 0.345 | 51.300 | 300,000 | 736,000 | 1.840 | 200,000 | 0.345 | 100,000 | 0.364 |
| 23/05/2025 | 0.420 | 53.000 | 200,000 | 836,000 | 2.090 | 200,000 | 0.453 | ||
| 22/05/2025 | 0.450 | 53.200 | 482,000 | 636,000 | 1.590 | 428,000 | 0.462 | 36,000 | 0.450 |
| 21/05/2025 | 0.510 | 54.450 | 750,000 | 1,028,000 | 2.570 | 440,000 | 0.516 | 310,000 | 0.505 |
| 20/05/2025 | 0.520 | 54.800 | 1,782,000 | 1,158,000 | 2.895 | 686,000 | 0.496 | 1,054,000 | 0.491 |
| 19/05/2025 | 0.415 | 52.350 | 3,132,000 | 790,000 | 1.975 | 1,830,000 | 0.387 | 1,202,000 | 0.379 |
| 16/05/2025 | 0.365 | 51.000 | 574,000 | 1,418,000 | 3.545 | 574,000 | 0.365 | ||
| 15/05/2025 | 0.330 | 50.150 | 23,634,000 | 1,992,000 | 4.980 | 10,216,000 | 0.343 | 11,438,000 | 0.342 |
| 14/05/2025 | 0.340 | 50.400 | 9,550,000 | 770,000 | 1.925 | 5,092,000 | 0.327 | 4,458,000 | 0.325 |
| 13/05/2025 | 0.290 | 48.650 | 1,720,000 | 1,404,000 | 3.510 | 380,000 | 0.303 | 1,120,000 | 0.298 |
| 12/05/2025 | 0.390 | 50.600 | 24,358,000 | 664,000 | 1.660 | 11,962,000 | 0.351 | 12,396,000 | 0.351 |
| 09/05/2025 | 0.410 | 51.350 | 410,000 | 230,000 | 0.575 | 190,000 | 0.392 | 220,000 | 0.388 |
| 08/05/2025 | 0.395 | 50.800 | 5,544,000 | 200,000 | 0.500 | 2,772,000 | 0.379 | 2,772,000 | 0.375 |
| 07/05/2025 | 0.385 | 50.100 | 1,288,000 | 200,000 | 0.500 | 594,000 | 0.388 | 694,000 | 0.392 |
| 06/05/2025 | 0.435 | 51.550 | 4,336,000 | 100,000 | 0.250 | 2,798,000 | 0.451 | 1,530,000 | 0.449 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |