15643 小米法巴五九購Ｄ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.019 | 53.450 | 2,732,000 | 33.367 | ||||
| 03/09/2025 | 0.038 | 54.700 | 9,882,000 | 33.089 | ||||
| 02/09/2025 | 0.062 | 55.850 | 21,472,000 | 32.098 | 1,710,000 | 0.034 | ||
| 01/09/2025 | 0.037 | 54.000 | 12,452,000 | 34.772 | 6,276,000 | 0.031 | ||
| 29/08/2025 | 0.024 | 52.850 | 12,078,000 | 33.372 | 502,000 | 0.032 | 11,520,000 | 0.031 |
| 28/08/2025 | 0.031 | 53.100 | 3,998,000 | 34.058 | 3,044,000 | 0.025 | ||
| 27/08/2025 | 0.033 | 53.200 | 584,000 | 33.580 | 104,000 | 0.042 | 104,000 | 0.048 |
| 26/08/2025 | 0.042 | 53.500 | 626,000 | 34.453 | 100,000 | 0.046 | 494,000 | 0.046 |
| 25/08/2025 | 0.052 | 53.500 | 6,674,000 | 36.444 | 2,604,000 | 0.043 | 4,070,000 | 0.050 |
| 22/08/2025 | 0.039 | 52.550 | 1,740,000 | 35.312 | 1,236,000 | 0.041 | 324,000 | 0.038 |
| 21/08/2025 | 0.032 | 51.350 | 4,552,000 | 37.451 | 3,722,000 | 0.031 | 830,000 | 0.042 |
| 20/08/2025 | 0.052 | 52.550 | 500,000 | 37.604 | 500,000 | 0.053 | ||
| 19/08/2025 | 0.071 | 52.400 | 0 | 42.116 | ||||
| 18/08/2025 | 0.084 | 53.050 | 4,272,000 | 41.316 | 2,772,000 | 0.084 | ||
| 15/08/2025 | 0.082 | 52.850 | 0 | 40.116 | ||||
| 14/08/2025 | 0.090 | 53.200 | 210,000 | 39.585 | 160,000 | 0.095 | 50,000 | 0.099 |
| 13/08/2025 | 0.093 | 53.250 | 6,794,000 | 39.410 | 6,534,000 | 0.093 | ||
| 12/08/2025 | 0.069 | 51.700 | 1,400,000 | 40.741 | 836,000 | 0.053 | 376,000 | 0.055 |
| 11/08/2025 | 0.059 | 50.800 | 300,000 | 41.562 | 300,000 | 0.066 | ||
| 08/08/2025 | 0.070 | 51.250 | 50,000 | 40.805 | 50,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |