15641 阿里摩利五十购Ｂ (认购证)
按盘价 
0.019 +0.007 (+58.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.012 | 131.800 | 30,000 | 6,220,000 | 6.283 | ||||
| 04/09/2025 | 0.011 | 129.800 | 100,000 | 6,220,000 | 6.283 | 50,000 | 0.014 | ||
| 03/09/2025 | 0.020 | 134.100 | 2,870,000 | 6,170,000 | 6.232 | 2,430,000 | 0.022 | 315,000 | 0.029 |
| 02/09/2025 | 0.029 | 134.700 | 10,300,000 | 8,285,000 | 8.369 | 1,020,000 | 0.038 | 9,275,000 | 0.036 |
| 01/09/2025 | 0.052 | 137.100 | 490,000 | 30,000 | 0.030 | 455,000 | 0.041 | 35,000 | 0.052 |
| 29/08/2025 | 0.013 | 115.700 | 0 | 450,000 | 0.455 | ||||
| 28/08/2025 | 0.013 | 115.800 | 0 | 450,000 | 0.455 | ||||
| 27/08/2025 | 0.013 | 121.500 | 0 | 450,000 | 0.455 | ||||
| 26/08/2025 | 0.013 | 121.300 | 440,000 | 450,000 | 0.455 | 50,000 | 0.013 | 390,000 | 0.013 |
| 25/08/2025 | 0.019 | 124.500 | 625,000 | 110,000 | 0.111 | 625,000 | 0.017 | ||
| 22/08/2025 | 0.010 | 118.000 | 0 | 735,000 | 0.742 | ||||
| 21/08/2025 | 0.010 | 115.700 | 0 | 735,000 | 0.742 | ||||
| 20/08/2025 | 0.010 | 117.500 | 0 | 735,000 | 0.742 | ||||
| 19/08/2025 | 0.010 | 118.300 | 70,000 | 735,000 | 0.742 | 70,000 | 0.010 | ||
| 18/08/2025 | 0.013 | 118.600 | 0 | 805,000 | 0.813 | ||||
| 15/08/2025 | 0.013 | 118.100 | 0 | 805,000 | 0.813 | ||||
| 14/08/2025 | 0.017 | 121.800 | 725,000 | 805,000 | 0.813 | 255,000 | 0.018 | 470,000 | 0.018 |
| 13/08/2025 | 0.020 | 123.700 | 1,720,000 | 590,000 | 0.596 | 1,650,000 | 0.018 | 70,000 | 0.018 |
| 12/08/2025 | 0.015 | 116.600 | 0 | 2,170,000 | 2.192 | ||||
| 11/08/2025 | 0.015 | 118.500 | 2,100,000 | 2,170,000 | 2.192 | 2,000,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |