15641 阿里摩利五十購Ｂ (认购证)
按盘价 
0.049 +0.010 (+25.641%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.039 | 114.600 | 1,575,000 | 48.320 | 1,025,000 | 0.039 | 550,000 | 0.038 |
| 03/06/2025 | 0.039 | 113.900 | 3,195,000 | 48.860 | 1,235,000 | 0.040 | 1,960,000 | 0.039 |
| 02/06/2025 | 0.038 | 113.200 | 1,970,000 | 48.978 | 640,000 | 0.037 | 1,030,000 | 0.034 |
| 30/05/2025 | 0.040 | 113.900 | 16,135,000 | 48.418 | 9,670,000 | 0.039 | 6,265,000 | 0.038 |
| 29/05/2025 | 0.051 | 118.100 | 21,155,000 | 47.658 | 8,705,000 | 0.046 | 12,300,000 | 0.047 |
| 28/05/2025 | 0.042 | 115.700 | 7,570,000 | 46.999 | 4,170,000 | 0.042 | 3,375,000 | 0.050 |
| 27/05/2025 | 0.052 | 118.000 | 20,055,000 | 47.439 | 11,595,000 | 0.048 | 8,460,000 | 0.048 |
| 26/05/2025 | 0.049 | 116.900 | 9,060,000 | 47.437 | 2,310,000 | 0.056 | 6,050,000 | 0.057 |
| 23/05/2025 | 0.057 | 118.800 | 14,685,000 | 47.324 | 8,345,000 | 0.060 | 5,315,000 | 0.059 |
| 22/05/2025 | 0.061 | 119.100 | 7,825,000 | 47.918 | 2,285,000 | 0.067 | 5,540,000 | 0.064 |
| 21/05/2025 | 0.079 | 123.100 | 5,180,000 | 48.150 | 2,590,000 | 0.080 | 2,590,000 | 0.080 |
| 20/05/2025 | 0.077 | 121.700 | 3,010,000 | 48.164 | 1,505,000 | 0.078 | 1,505,000 | 0.078 |
| 19/05/2025 | 0.070 | 119.200 | 17,605,000 | 48.825 | 9,585,000 | 0.070 | 7,920,000 | 0.069 |
| 16/05/2025 | 0.091 | 123.400 | 16,965,000 | 47.808 | 7,650,000 | 0.090 | 9,315,000 | 0.090 |
| 15/05/2025 | 128.900 | 0 | ||||||
| 14/05/2025 | 130.400 | 0 | ||||||
| 13/05/2025 | 126.100 | 0 | ||||||
| 12/05/2025 | 131.200 | 0 | ||||||
| 09/05/2025 | 123.600 | 0 | ||||||
| 08/05/2025 | 121.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |