15635 汇丰摩利五九购Ｂ (认购证)
按盘价 
0.270 -0.015 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.285 | 93.050 | 96,000 | 0 | 0.000 | 48,000 | 0.295 | 48,000 | 0.295 |
| 04/06/2025 | 0.285 | 93.150 | 368,000 | 0 | 0.000 | 184,000 | 0.284 | 184,000 | 0.284 |
| 03/06/2025 | 0.265 | 92.150 | 144,000 | 0 | 0.000 | 140,000 | 0.266 | 4,000 | 0.315 |
| 02/06/2025 | 0.270 | 92.500 | 29,720,000 | 136,000 | 0.200 | 14,812,000 | 0.237 | 14,908,000 | 0.236 |
| 30/05/2025 | 0.265 | 92.450 | 0 | 40,000 | 0.059 | ||||
| 29/05/2025 | 0.270 | 92.250 | 0 | 40,000 | 0.059 | ||||
| 28/05/2025 | 0.265 | 91.950 | 8,000 | 40,000 | 0.059 | 4,000 | 0.280 | 4,000 | 0.285 |
| 27/05/2025 | 0.285 | 92.400 | 48,000 | 40,000 | 0.059 | 4,000 | 0.305 | 44,000 | 0.291 |
| 26/05/2025 | 0.300 | 92.750 | 16,000 | 0 | 0.000 | 8,000 | 0.305 | 8,000 | 0.303 |
| 23/05/2025 | 0.325 | 93.150 | 216,000 | 0 | 0.000 | 108,000 | 0.337 | 108,000 | 0.340 |
| 22/05/2025 | 0.310 | 92.600 | 8,000 | 0 | 0.000 | 4,000 | 0.285 | 4,000 | 0.285 |
| 21/05/2025 | 0.315 | 92.550 | 80,000 | 0 | 0.000 | 40,000 | 0.345 | 40,000 | 0.355 |
| 20/05/2025 | 0.330 | 92.800 | 88,000 | 0 | 0.000 | 44,000 | 0.330 | 44,000 | 0.328 |
| 19/05/2025 | 0.300 | 91.500 | 48,000 | 0 | 0.000 | 24,000 | 0.285 | 24,000 | 0.285 |
| 16/05/2025 | 0.285 | 91.100 | 144,000 | 0 | 0.000 | 72,000 | 0.288 | 72,000 | 0.287 |
| 15/05/2025 | 0.275 | 90.600 | 120,000 | 0 | 0.000 | 60,000 | 0.264 | 60,000 | 0.268 |
| 14/05/2025 | 0.285 | 90.800 | 52,000 | 0 | 0.000 | 48,000 | 0.279 | 4,000 | 0.270 |
| 13/05/2025 | 0.260 | 89.650 | 24,000 | 44,000 | 0.065 | 12,000 | 0.270 | ||
| 12/05/2025 | 0.280 | 90.000 | 14,796,000 | 56,000 | 0.082 | 7,376,000 | 0.238 | 7,420,000 | 0.236 |
| 09/05/2025 | 0.207 | 87.500 | 4,352,000 | 12,000 | 0.018 | 3,160,000 | 0.207 | 1,172,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |