15635 匯豐摩利五九購Ｂ (认购证)
按盘价 
0.365 +0.015 (+4.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.350 | 97.650 | 8,000 | 23.387 | 4,000 | 0.355 | 4,000 | 0.360 |
| 16/07/2025 | 0.345 | 97.200 | 8,000 | 24.176 | 4,000 | 0.380 | 4,000 | 0.380 |
| 15/07/2025 | 0.360 | 97.650 | 328,000 | 23.689 | 304,000 | 0.352 | 4,000 | 0.355 |
| 14/07/2025 | 0.305 | 96.600 | 124,000 | 23.131 | 124,000 | 0.301 | ||
| 11/07/2025 | 0.330 | 97.050 | 0 | 22.931 | ||||
| 10/07/2025 | 0.335 | 97.050 | 3,728,000 | 23.061 | 1,828,000 | 0.318 | 1,900,000 | 0.318 |
| 09/07/2025 | 0.305 | 96.700 | 336,000 | 22.098 | 100,000 | 0.305 | 136,000 | 0.275 |
| 08/07/2025 | 0.290 | 96.250 | 2,900,000 | 22.291 | 1,900,000 | 0.279 | 1,000,000 | 0.289 |
| 07/07/2025 | 0.255 | 95.250 | 924,000 | 22.471 | 12,000 | 0.260 | 912,000 | 0.255 |
| 04/07/2025 | 0.250 | 94.800 | 7,628,000 | 22.759 | 3,856,000 | 0.247 | 3,772,000 | 0.243 |
| 03/07/2025 | 0.250 | 94.850 | 2,316,000 | 22.510 | 1,060,000 | 0.259 | 1,256,000 | 0.262 |
| 02/07/2025 | 0.275 | 95.250 | 1,800,000 | 22.923 | 900,000 | 0.275 | 900,000 | 0.275 |
| 30/06/2025 | 0.280 | 94.950 | 0 | 23.580 | ||||
| 27/06/2025 | 0.290 | 95.000 | 8,000 | 23.618 | 4,000 | 0.290 | 4,000 | 0.300 |
| 26/06/2025 | 0.310 | 95.400 | 8,000 | 23.697 | 4,000 | 0.320 | 4,000 | 0.320 |
| 25/06/2025 | 0.325 | 95.600 | 192,000 | 23.925 | 88,000 | 0.338 | 104,000 | 0.341 |
| 24/06/2025 | 0.260 | 94.100 | 3,588,000 | 23.445 | 1,844,000 | 0.228 | 1,744,000 | 0.224 |
| 23/06/2025 | 0.185 | 91.800 | 2,240,000 | 23.342 | 1,120,000 | 0.184 | 1,120,000 | 0.181 |
| 20/06/2025 | 0.201 | 92.250 | 640,000 | 23.125 | 396,000 | 0.194 | 244,000 | 0.188 |
| 19/06/2025 | 0.172 | 91.200 | 2,044,000 | 23.096 | 1,004,000 | 0.183 | 1,040,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |