15630 农泉汇丰五九购Ａ (认购证)
按盘价 
0.165 -0.048 (-22.535%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2025 | 0.213 | 52.700 | 92,000 | 1,444,000 | 2.060 | 92,000 | 0.167 | ||
| 10/09/2025 | 0.207 | 52.700 | 976,000 | 1,536,000 | 2.190 | 838,000 | 0.215 | 58,000 | 0.236 |
| 09/09/2025 | 0.180 | 51.850 | 1,276,000 | 2,316,000 | 3.310 | 1,258,000 | 0.196 | ||
| 08/09/2025 | 0.150 | 50.850 | 0 | 3,574,000 | 5.110 | ||||
| 05/09/2025 | 0.155 | 50.950 | 400,000 | 3,574,000 | 5.110 | 400,000 | 0.155 | ||
| 04/09/2025 | 0.119 | 49.920 | 3,040,000 | 3,174,000 | 4.530 | 3,040,000 | 0.113 | ||
| 03/09/2025 | 0.109 | 49.420 | 3,040,000 | 6,214,000 | 8.880 | 3,040,000 | 0.109 | ||
| 02/09/2025 | 0.132 | 49.720 | 940,000 | 3,174,000 | 4.530 | 940,000 | 0.138 | ||
| 01/09/2025 | 0.169 | 50.200 | 4,260,000 | 2,234,000 | 3.190 | 2,170,000 | 0.143 | 2,090,000 | 0.167 |
| 29/08/2025 | 0.152 | 49.980 | 0 | 2,314,000 | 3.310 | ||||
| 28/08/2025 | 0.142 | 49.560 | 42,000 | 2,314,000 | 3.310 | 42,000 | 0.140 | ||
| 27/08/2025 | 0.180 | 50.300 | 7,708,000 | 2,356,000 | 3.370 | 3,884,000 | 0.168 | 3,758,000 | 0.173 |
| 26/08/2025 | 0.082 | 46.960 | 1,626,000 | 2,482,000 | 3.550 | 30,000 | 0.107 | 1,596,000 | 0.089 |
| 25/08/2025 | 0.099 | 47.000 | 232,000 | 916,000 | 1.310 | 100,000 | 0.104 | 132,000 | 0.099 |
| 22/08/2025 | 0.087 | 46.440 | 400,000 | 884,000 | 1.260 | 200,000 | 0.090 | 100,000 | 0.099 |
| 21/08/2025 | 0.088 | 46.240 | 6,442,000 | 984,000 | 1.410 | 3,220,000 | 0.097 | 3,222,000 | 0.101 |
| 20/08/2025 | 0.124 | 47.180 | 13,800,000 | 982,000 | 1.400 | 6,900,000 | 0.123 | 6,900,000 | 0.121 |
| 19/08/2025 | 0.131 | 47.100 | 3,360,000 | 982,000 | 1.400 | 1,680,000 | 0.134 | 1,680,000 | 0.125 |
| 18/08/2025 | 0.114 | 46.400 | 2,438,000 | 982,000 | 1.400 | 1,200,000 | 0.118 | 1,238,000 | 0.119 |
| 15/08/2025 | 0.124 | 46.680 | 11,830,000 | 944,000 | 1.350 | 5,620,000 | 0.133 | 6,148,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/09/2025 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |