15630 農泉匯豐五九購Ａ (认购证)
按盘价 
0.196 +0.044 (+28.947%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.152 | 44.900 | 0 | 48.840 | ||||
| 23/07/2025 | 0.159 | 45.000 | 3,196,000 | 49.054 | 1,646,000 | 0.160 | 1,550,000 | 0.159 |
| 22/07/2025 | 0.174 | 45.250 | 14,500,000 | 49.737 | 7,250,000 | 0.180 | 7,200,000 | 0.177 |
| 21/07/2025 | 0.148 | 44.250 | 30,074,000 | 50.002 | 14,878,000 | 0.156 | 15,074,000 | 0.156 |
| 18/07/2025 | 0.122 | 43.000 | 10,500,000 | 50.045 | 5,250,000 | 0.108 | 5,250,000 | 0.108 |
| 17/07/2025 | 0.090 | 41.450 | 800,000 | 50.156 | 400,000 | 0.103 | 400,000 | 0.104 |
| 16/07/2025 | 0.080 | 40.450 | 2,740,000 | 51.658 | 1,370,000 | 0.093 | 1,370,000 | 0.091 |
| 15/07/2025 | 0.090 | 40.850 | 2,368,000 | 51.833 | 1,184,000 | 0.107 | 1,184,000 | 0.108 |
| 14/07/2025 | 0.080 | 39.950 | 1,644,000 | 52.883 | 822,000 | 0.081 | 822,000 | 0.078 |
| 11/07/2025 | 0.070 | 39.100 | 708,000 | 52.747 | 354,000 | 0.077 | 354,000 | 0.077 |
| 10/07/2025 | 0.073 | 39.150 | 2,196,000 | 52.893 | 1,098,000 | 0.067 | 1,098,000 | 0.064 |
| 09/07/2025 | 0.066 | 38.650 | 4,416,000 | 52.749 | 2,208,000 | 0.069 | 2,208,000 | 0.069 |
| 08/07/2025 | 0.077 | 39.200 | 10,752,000 | 52.941 | 5,326,000 | 0.068 | 5,426,000 | 0.067 |
| 07/07/2025 | 0.081 | 39.350 | 2,224,000 | 52.901 | 1,112,000 | 0.095 | 1,112,000 | 0.093 |
| 04/07/2025 | 0.100 | 40.150 | 1,756,000 | 52.674 | 878,000 | 0.103 | 878,000 | 0.100 |
| 03/07/2025 | 0.103 | 40.200 | 2,040,000 | 52.715 | 1,020,000 | 0.105 | 1,020,000 | 0.102 |
| 02/07/2025 | 0.110 | 40.400 | 976,000 | 52.899 | 488,000 | 0.108 | 488,000 | 0.111 |
| 30/06/2025 | 0.107 | 40.100 | 620,000 | 52.848 | 310,000 | 0.112 | 310,000 | 0.115 |
| 27/06/2025 | 0.114 | 40.400 | 900,000 | 52.023 | 450,000 | 0.125 | 450,000 | 0.115 |
| 26/06/2025 | 0.126 | 40.700 | 1,680,000 | 52.602 | 840,000 | 0.133 | 840,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |