15630 農泉匯豐五九購A (认购证)
实時 按盘价 不变0.152 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.15244.900048.840
23/07/20250.15945.0003,196,00049.0541,646,0000.1601,550,0000.159
22/07/20250.17445.25014,500,00049.7377,250,0000.1807,200,0000.177
21/07/20250.14844.25030,074,00050.00214,878,0000.15615,074,0000.156
18/07/20250.12243.00010,500,00050.0455,250,0000.1085,250,0000.108
17/07/20250.09041.450800,00050.156400,0000.103400,0000.104
16/07/20250.08040.4502,740,00051.6581,370,0000.0931,370,0000.091
15/07/20250.09040.8502,368,00051.8331,184,0000.1071,184,0000.108
14/07/20250.08039.9501,644,00052.883822,0000.081822,0000.078
11/07/20250.07039.100708,00052.747354,0000.077354,0000.077
10/07/20250.07339.1502,196,00052.8931,098,0000.0671,098,0000.064
09/07/20250.06638.6504,416,00052.7492,208,0000.0692,208,0000.069
08/07/20250.07739.20010,752,00052.9415,326,0000.0685,426,0000.067
07/07/20250.08139.3502,224,00052.9011,112,0000.0951,112,0000.093
04/07/20250.10040.1501,756,00052.674878,0000.103878,0000.100
03/07/20250.10340.2002,040,00052.7151,020,0000.1051,020,0000.102
02/07/20250.11040.400976,00052.899488,0000.108488,0000.111
30/06/20250.10740.100620,00052.848310,0000.112310,0000.115
27/06/20250.11440.400900,00052.023450,0000.125450,0000.115
26/06/20250.12640.7001,680,00052.602840,0000.133840,0000.131
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/07/2025 09:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。