15630 農泉匯豐五九購Ａ (认购证)
按盘价 
0.157 +0.011 (+7.534%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.146 | 38.950 | 0 | 56.377 | ||||
| 04/06/2025 | 0.147 | 39.000 | 900,000 | 56.088 | 450,000 | 0.135 | 450,000 | 0.137 |
| 03/06/2025 | 0.144 | 38.800 | 2,960,000 | 56.173 | 1,480,000 | 0.147 | 1,480,000 | 0.149 |
| 02/06/2025 | 0.134 | 38.250 | 908,000 | 56.332 | 458,000 | 0.120 | 450,000 | 0.129 |
| 30/05/2025 | 0.143 | 38.400 | 1,608,000 | 56.443 | 800,000 | 0.146 | 808,000 | 0.141 |
| 29/05/2025 | 0.170 | 39.500 | 11,522,000 | 56.170 | 5,736,000 | 0.154 | 5,736,000 | 0.155 |
| 28/05/2025 | 0.167 | 39.250 | 13,040,000 | 56.410 | 6,520,000 | 0.168 | 6,520,000 | 0.168 |
| 27/05/2025 | 0.134 | 38.050 | 1,800,000 | 55.323 | 900,000 | 0.131 | 900,000 | 0.130 |
| 26/05/2025 | 0.136 | 38.000 | 10,176,000 | 55.566 | 5,088,000 | 0.145 | 5,088,000 | 0.139 |
| 23/05/2025 | 0.108 | 36.600 | 1,500,000 | 55.080 | 750,000 | 0.107 | 750,000 | 0.106 |
| 22/05/2025 | 0.113 | 36.700 | 2,648,000 | 58.144 | 1,324,000 | 0.115 | 1,324,000 | 0.120 |
| 21/05/2025 | 0.142 | 37.730 | 1,200,000 | 56.251 | 600,000 | 0.147 | 600,000 | 0.150 |
| 20/05/2025 | 0.146 | 37.780 | 1,244,000 | 55.711 | 622,000 | 0.147 | 622,000 | 0.148 |
| 19/05/2025 | 0.146 | 37.680 | 600,000 | 55.825 | 300,000 | 0.151 | 300,000 | 0.158 |
| 16/05/2025 | 0.145 | 37.630 | 1,500,000 | 55.170 | 750,000 | 0.138 | 750,000 | 0.134 |
| 15/05/2025 | 0.148 | 37.630 | 0 | 55.382 | ||||
| 14/05/2025 | 0.163 | 38.080 | 400,000 | 55.727 | 200,000 | 0.166 | 200,000 | 0.168 |
| 13/05/2025 | 0.157 | 37.730 | 2,040,000 | 55.877 | 1,020,000 | 0.166 | 1,020,000 | 0.167 |
| 12/05/2025 | 0.183 | 38.730 | 4,204,000 | 55.694 | 2,102,000 | 0.166 | 2,102,000 | 0.165 |
| 09/05/2025 | 0.153 | 37.380 | 800,000 | 55.637 | 400,000 | 0.157 | 400,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |