15629 腾讯汇丰五九购Ｇ (认购证)
按盘价 
0.063 +0.003 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.060 | 512.000 | 47,970,000 | 2,380,000 | 2.380 | 23,970,000 | 0.062 | 23,960,000 | 0.062 |
| 03/06/2025 | 0.056 | 505.000 | 64,550,000 | 2,390,000 | 2.390 | 32,330,000 | 0.056 | 32,220,000 | 0.056 |
| 02/06/2025 | 0.052 | 498.400 | 21,370,000 | 2,500,000 | 2.500 | 11,060,000 | 0.047 | 9,900,000 | 0.047 |
| 30/05/2025 | 0.053 | 498.200 | 35,650,000 | 3,660,000 | 3.660 | 16,930,000 | 0.054 | 17,690,000 | 0.055 |
| 29/05/2025 | 0.066 | 510.500 | 40,820,000 | 2,900,000 | 2.900 | 20,410,000 | 0.062 | 20,200,000 | 0.061 |
| 28/05/2025 | 0.061 | 506.000 | 43,750,000 | 3,110,000 | 3.110 | 21,220,000 | 0.064 | 21,780,000 | 0.064 |
| 27/05/2025 | 0.069 | 512.000 | 256,630,000 | 2,550,000 | 2.550 | 128,020,000 | 0.066 | 126,210,000 | 0.066 |
| 26/05/2025 | 0.066 | 510.000 | 75,280,000 | 4,360,000 | 4.360 | 35,150,000 | 0.069 | 36,990,000 | 0.069 |
| 23/05/2025 | 0.077 | 518.000 | 166,790,000 | 2,520,000 | 2.520 | 84,190,000 | 0.077 | 81,900,000 | 0.076 |
| 22/05/2025 | 0.077 | 516.500 | 91,690,000 | 4,810,000 | 4.810 | 44,470,000 | 0.077 | 45,280,000 | 0.077 |
| 21/05/2025 | 0.083 | 520.500 | 256,650,000 | 4,000,000 | 4.000 | 127,530,000 | 0.086 | 129,080,000 | 0.086 |
| 20/05/2025 | 0.083 | 517.000 | 49,840,000 | 2,450,000 | 2.450 | 24,960,000 | 0.079 | 24,880,000 | 0.079 |
| 19/05/2025 | 0.080 | 514.000 | 174,620,000 | 2,530,000 | 2.530 | 87,070,000 | 0.076 | 86,770,000 | 0.076 |
| 16/05/2025 | 0.078 | 508.000 | 36,180,000 | 2,830,000 | 2.830 | 17,600,000 | 0.079 | 18,030,000 | 0.081 |
| 15/05/2025 | 0.090 | 515.500 | 204,490,000 | 2,400,000 | 2.400 | 101,650,000 | 0.096 | 102,260,000 | 0.096 |
| 14/05/2025 | 0.102 | 516.500 | 438,150,000 | 1,790,000 | 1.790 | 218,110,000 | 0.098 | 219,680,000 | 0.098 |
| 13/05/2025 | 0.088 | 501.500 | 90,780,000 | 220,000 | 0.220 | 45,190,000 | 0.095 | 45,390,000 | 0.096 |
| 12/05/2025 | 0.110 | 513.000 | 160,690,000 | 20,000 | 0.020 | 80,440,000 | 0.095 | 80,250,000 | 0.095 |
| 09/05/2025 | 0.085 | 490.100 | 247,480,000 | 210,000 | 0.210 | 123,450,000 | 0.088 | 123,630,000 | 0.088 |
| 08/05/2025 | 0.092 | 493.500 | 172,860,000 | 30,000 | 0.030 | 86,410,000 | 0.096 | 86,440,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |