15629 腾讯汇丰五九购Ｇ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.010 | 592.500 | 0 | 10,220,000 | 10.220 | ||||
| 03/09/2025 | 0.010 | 598.500 | 0 | 10,220,000 | 10.220 | ||||
| 02/09/2025 | 0.010 | 600.500 | 0 | 10,220,000 | 10.220 | ||||
| 01/09/2025 | 0.010 | 605.000 | 0 | 10,220,000 | 10.220 | ||||
| 29/08/2025 | 0.010 | 596.500 | 0 | 10,220,000 | 10.220 | ||||
| 28/08/2025 | 0.012 | 594.000 | 200,000 | 10,220,000 | 10.220 | ||||
| 27/08/2025 | 0.018 | 599.000 | 150,000 | 10,220,000 | 10.220 | ||||
| 26/08/2025 | 0.022 | 609.500 | 3,010,000 | 10,220,000 | 10.220 | 1,610,000 | 0.026 | ||
| 25/08/2025 | 0.030 | 614.500 | 5,490,000 | 8,610,000 | 8.610 | 3,290,000 | 0.032 | ||
| 22/08/2025 | 0.020 | 600.000 | 1,100,000 | 11,900,000 | 11.900 | 1,100,000 | 0.025 | ||
| 21/08/2025 | 0.019 | 593.000 | 680,000 | 13,000,000 | 13.000 | 380,000 | 0.020 | ||
| 20/08/2025 | 0.020 | 590.500 | 350,000 | 12,620,000 | 12.620 | 150,000 | 0.020 | ||
| 19/08/2025 | 0.020 | 592.500 | 2,000,000 | 12,470,000 | 12.470 | 1,800,000 | 0.023 | ||
| 18/08/2025 | 0.021 | 587.000 | 1,060,000 | 14,270,000 | 14.270 | 400,000 | 0.020 | ||
| 15/08/2025 | 0.022 | 592.000 | 7,610,000 | 14,670,000 | 14.670 | 3,630,000 | 0.023 | ||
| 14/08/2025 | 0.022 | 590.000 | 11,090,000 | 18,300,000 | 18.300 | 1,020,000 | 0.026 | 4,750,000 | 0.028 |
| 13/08/2025 | 0.024 | 586.000 | 4,560,000 | 14,570,000 | 14.570 | 3,390,000 | 0.024 | 1,070,000 | 0.024 |
| 12/08/2025 | 0.014 | 559.500 | 0 | 16,890,000 | 16.890 | ||||
| 11/08/2025 | 0.014 | 561.000 | 630,000 | 16,890,000 | 16.890 | ||||
| 08/08/2025 | 0.015 | 561.000 | 760,000 | 16,890,000 | 16.890 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |