15629 騰訊匯豐五九購Ｇ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.020 | 521.500 | 0 | 37.749 | ||||
| 18/07/2025 | 0.020 | 519.000 | 200,000 | 37.406 | 200,000 | 0.020 | ||
| 17/07/2025 | 0.021 | 517.000 | 500,000 | 37.956 | 500,000 | 0.021 | ||
| 16/07/2025 | 0.022 | 516.500 | 240,000 | 38.142 | 70,000 | 0.025 | 170,000 | 0.023 |
| 15/07/2025 | 0.023 | 517.500 | 680,000 | 37.990 | 630,000 | 0.021 | ||
| 14/07/2025 | 0.015 | 500.000 | 0 | 38.473 | ||||
| 11/07/2025 | 0.015 | 496.600 | 0 | 38.370 | ||||
| 10/07/2025 | 0.015 | 496.600 | 0 | 38.093 | ||||
| 09/07/2025 | 0.015 | 497.600 | 10,000 | 37.603 | ||||
| 08/07/2025 | 0.019 | 504.500 | 0 | 37.566 | ||||
| 07/07/2025 | 0.019 | 502.000 | 50,000 | 37.857 | 50,000 | 0.019 | ||
| 04/07/2025 | 0.020 | 496.800 | 0 | 38.617 | ||||
| 03/07/2025 | 0.020 | 501.000 | 120,000 | 37.449 | 100,000 | 0.020 | ||
| 02/07/2025 | 0.022 | 501.500 | 40,000 | 37.824 | 40,000 | 0.022 | ||
| 30/06/2025 | 0.026 | 503.000 | 330,000 | 38.336 | 330,000 | 0.026 | ||
| 27/06/2025 | 0.033 | 513.000 | 470,000 | 37.433 | 240,000 | 0.033 | 230,000 | 0.031 |
| 26/06/2025 | 0.033 | 513.000 | 34,490,000 | 37.207 | 17,040,000 | 0.033 | 17,240,000 | 0.033 |
| 25/06/2025 | 0.034 | 512.500 | 9,680,000 | 37.355 | 4,800,000 | 0.033 | 4,880,000 | 0.033 |
| 24/06/2025 | 0.033 | 509.500 | 360,000 | 37.528 | 180,000 | 0.033 | 180,000 | 0.032 |
| 23/06/2025 | 0.029 | 504.000 | 920,000 | 37.410 | 460,000 | 0.028 | 460,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |