15626 比迪汇丰六二购Ａ (认购证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.026 | 105.600 | 14,350,000 | 181,225,000 | 60.410 | 13,200,000 | 0.025 | ||
| 05/09/2025 | 0.026 | 105.600 | 5,250,000 | 168,025,000 | 56.010 | 3,575,000 | 0.025 | 100,000 | 0.028 |
| 04/09/2025 | 0.023 | 104.500 | 35,000,000 | 171,500,000 | 57.170 | 7,050,000 | 0.025 | 4,525,000 | 0.025 |
| 03/09/2025 | 0.029 | 108.000 | 32,800,000 | 174,025,000 | 58.010 | 750,000 | 0.034 | 10,025,000 | 0.031 |
| 02/09/2025 | 0.034 | 110.800 | 25,750,000 | 164,750,000 | 54.920 | 2,600,000 | 0.036 | 6,800,000 | 0.035 |
| 01/09/2025 | 0.030 | 108.400 | 44,700,000 | 160,550,000 | 53.520 | 1,100,000 | 0.030 | 26,750,000 | 0.028 |
| 29/08/2025 | 0.040 | 114.400 | 53,375,000 | 134,900,000 | 44.970 | 17,875,000 | 0.042 | 20,550,000 | 0.040 |
| 28/08/2025 | 0.036 | 112.000 | 31,250,000 | 132,225,000 | 44.080 | 12,475,000 | 0.036 | 12,475,000 | 0.036 |
| 27/08/2025 | 0.041 | 115.100 | 50,375,000 | 132,225,000 | 44.080 | 16,100,000 | 0.047 | 19,500,000 | 0.046 |
| 26/08/2025 | 0.046 | 117.600 | 91,775,000 | 128,825,000 | 42.940 | 26,925,000 | 0.048 | 35,375,000 | 0.048 |
| 25/08/2025 | 0.043 | 115.800 | 34,000,000 | 120,375,000 | 40.130 | 13,825,000 | 0.044 | 13,750,000 | 0.042 |
| 22/08/2025 | 0.040 | 114.300 | 27,050,000 | 120,450,000 | 40.150 | 11,575,000 | 0.038 | 7,775,000 | 0.038 |
| 21/08/2025 | 0.034 | 111.400 | 62,125,000 | 124,250,000 | 41.420 | 24,550,000 | 0.037 | 32,950,000 | 0.037 |
| 20/08/2025 | 0.040 | 113.400 | 12,600,000 | 115,850,000 | 38.620 | 4,175,000 | 0.040 | 7,125,000 | 0.040 |
| 19/08/2025 | 0.043 | 114.000 | 36,775,000 | 112,900,000 | 37.630 | 11,725,000 | 0.041 | 17,725,000 | 0.041 |
| 18/08/2025 | 0.043 | 113.700 | 53,975,000 | 106,900,000 | 35.630 | 20,900,000 | 0.044 | 21,650,000 | 0.041 |
| 15/08/2025 | 0.039 | 112.800 | 38,050,000 | 106,150,000 | 35.380 | 13,675,000 | 0.037 | 20,250,000 | 0.037 |
| 14/08/2025 | 0.041 | 113.800 | 48,425,000 | 99,575,000 | 33.190 | 20,850,000 | 0.042 | 21,500,000 | 0.042 |
| 13/08/2025 | 0.045 | 115.000 | 54,200,000 | 98,925,000 | 32.980 | 22,725,000 | 0.041 | 22,000,000 | 0.040 |
| 12/08/2025 | 0.037 | 111.300 | 34,850,000 | 99,650,000 | 33.220 | 10,975,000 | 0.038 | 20,000,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |