15626 比迪汇丰六二购Ａ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.018 | 105.700 | 1,080,000 | 217,890,000 | 72.630 | ||||
| 24/10/2025 | 0.017 | 104.000 | 2,625,000 | 217,890,000 | 72.630 | ||||
| 23/10/2025 | 0.015 | 103.900 | 7,280,000 | 217,890,000 | 72.630 | ||||
| 22/10/2025 | 0.013 | 102.900 | 3,625,000 | 217,890,000 | 72.630 | ||||
| 21/10/2025 | 0.015 | 103.900 | 2,080,000 | 217,890,000 | 72.630 | ||||
| 20/10/2025 | 0.017 | 104.800 | 5,545,000 | 217,890,000 | 72.630 | ||||
| 17/10/2025 | 0.015 | 103.200 | 24,640,000 | 217,890,000 | 72.630 | ||||
| 16/10/2025 | 0.020 | 107.600 | 8,850,000 | 217,890,000 | 72.630 | 800,000 | 0.020 | ||
| 15/10/2025 | 0.022 | 108.600 | 12,395,000 | 217,090,000 | 72.360 | 3,955,000 | 0.021 | 530,000 | 0.021 |
| 14/10/2025 | 0.019 | 105.400 | 17,830,000 | 220,515,000 | 73.510 | 6,760,000 | 0.020 | ||
| 13/10/2025 | 0.020 | 106.300 | 30,925,000 | 213,755,000 | 71.250 | 17,955,000 | 0.021 | ||
| 10/10/2025 | 0.025 | 108.200 | 11,585,000 | 195,800,000 | 65.270 | 1,000,000 | 0.027 | ||
| 09/10/2025 | 0.028 | 110.200 | 6,795,000 | 194,800,000 | 64.930 | 1,000,000 | 0.029 | ||
| 08/10/2025 | 0.027 | 109.700 | 5,835,000 | 193,800,000 | 64.600 | 735,000 | 0.028 | ||
| 06/10/2025 | 0.024 | 108.100 | 5,050,000 | 194,535,000 | 64.850 | 450,000 | 0.026 | ||
| 03/10/2025 | 0.028 | 109.400 | 28,230,000 | 194,085,000 | 64.700 | 20,535,000 | 0.027 | ||
| 02/10/2025 | 0.035 | 113.900 | 35,530,000 | 173,550,000 | 57.850 | 16,835,000 | 0.033 | ||
| 30/09/2025 | 0.028 | 110.200 | 13,965,000 | 190,385,000 | 63.460 | 7,170,000 | 0.027 | ||
| 29/09/2025 | 0.026 | 108.600 | 6,720,000 | 197,555,000 | 65.850 | 1,710,000 | 0.026 | ||
| 26/09/2025 | 0.024 | 106.500 | 5,790,000 | 199,265,000 | 66.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |