15626 比迪汇丰六二购Ａ (认购证)
按盘价 
0.125 -0.005 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.130 | 412.000 | 1,450,000 | 10,150,000 | 3.380 | 500,000 | 0.121 | 600,000 | 0.120 |
| 04/06/2025 | 0.122 | 406.200 | 3,875,000 | 10,050,000 | 3.350 | 1,600,000 | 0.126 | 1,600,000 | 0.126 |
| 03/06/2025 | 0.117 | 400.600 | 5,050,000 | 10,050,000 | 3.350 | 2,225,000 | 0.106 | 1,775,000 | 0.109 |
| 02/06/2025 | 0.099 | 385.400 | 5,100,000 | 10,500,000 | 3.500 | 1,200,000 | 0.098 | 2,850,000 | 0.097 |
| 30/05/2025 | 0.108 | 392.800 | 1,600,000 | 8,850,000 | 2.950 | 475,000 | 0.107 | 875,000 | 0.107 |
| 29/05/2025 | 0.126 | 406.000 | 9,025,000 | 8,450,000 | 2.820 | 3,900,000 | 0.124 | 4,450,000 | 0.124 |
| 28/05/2025 | 0.126 | 407.000 | 825,000 | 7,900,000 | 2.630 | 750,000 | 0.127 | ||
| 27/05/2025 | 0.143 | 418.200 | 7,100,000 | 7,150,000 | 2.380 | 5,925,000 | 0.140 | 500,000 | 0.139 |
| 26/05/2025 | 0.151 | 425.200 | 3,975,000 | 12,575,000 | 4.190 | 1,500,000 | 0.148 | ||
| 23/05/2025 | 0.207 | 465.200 | 4,425,000 | 14,075,000 | 4.690 | 1,725,000 | 0.216 | ||
| 22/05/2025 | 0.194 | 456.200 | 1,400,000 | 12,350,000 | 4.120 | 25,000 | 0.209 | 275,000 | 0.207 |
| 21/05/2025 | 0.201 | 462.600 | 1,875,000 | 12,100,000 | 4.030 | 75,000 | 0.204 | ||
| 20/05/2025 | 0.179 | 444.600 | 1,850,000 | 12,025,000 | 4.010 | 850,000 | 0.170 | ||
| 19/05/2025 | 0.167 | 433.800 | 950,000 | 12,875,000 | 4.290 | ||||
| 16/05/2025 | 0.169 | 434.200 | 2,625,000 | 12,875,000 | 4.290 | 1,250,000 | 0.159 | ||
| 15/05/2025 | 0.150 | 420.400 | 44,675,000 | 14,125,000 | 4.710 | 14,850,000 | 0.151 | 19,775,000 | 0.155 |
| 14/05/2025 | 0.143 | 414.600 | 29,650,000 | 9,200,000 | 3.070 | 13,825,000 | 0.130 | 14,600,000 | 0.129 |
| 13/05/2025 | 0.121 | 395.800 | 19,275,000 | 8,425,000 | 2.810 | 9,600,000 | 0.131 | 8,925,000 | 0.132 |
| 12/05/2025 | 0.148 | 415.600 | 18,425,000 | 9,100,000 | 3.030 | 8,175,000 | 0.122 | 8,375,000 | 0.122 |
| 09/05/2025 | 0.116 | 387.000 | 12,075,000 | 8,900,000 | 2.970 | 6,175,000 | 0.118 | 5,500,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |