15626 長實麥銀七二購Ａ (认购证)
按盘价 
0.099 -0.007 (-6.604%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.106 | 47.470 | 3,524,000 | 36.570 | 1,940,000 | 0.100 | 1,540,000 | 0.100 |
| 10/09/2026 | 0.104 | 47.490 | 1,148,000 | 36.205 | 624,000 | 0.110 | 524,000 | 0.110 |
| 09/09/2026 | 0.103 | 47.690 | 6,176,000 | 35.589 | 3,328,000 | 0.103 | 2,788,000 | 0.102 |
| 08/09/2026 | 0.094 | 46.610 | 2,688,000 | 36.639 | 1,144,000 | 0.094 | 1,544,000 | 0.094 |
| 07/09/2026 | 0.097 | 46.510 | 4,704,000 | 37.058 | 2,252,000 | 0.100 | 2,452,000 | 0.100 |
| 04/09/2026 | 0.109 | 46.930 | 7,772,000 | 37.168 | 3,936,000 | 0.106 | 3,836,000 | 0.106 |
| 03/09/2026 | 0.094 | 45.950 | 2,424,000 | 37.373 | 1,212,000 | 0.094 | 1,212,000 | 0.094 |
| 02/09/2026 | 0.088 | 45.330 | 4,040,000 | 37.777 | 2,020,000 | 0.086 | 2,020,000 | 0.085 |
| 01/09/2026 | 0.079 | 44.830 | 1,704,000 | 37.555 | 852,000 | 0.078 | 852,000 | 0.078 |
| 31/08/2026 | 0.079 | 44.890 | 3,180,000 | 37.330 | 1,548,000 | 0.080 | 1,632,000 | 0.081 |
| 28/08/2026 | 0.091 | 45.450 | 9,732,000 | 37.369 | 4,616,000 | 0.091 | 5,116,000 | 0.091 |
| 27/08/2026 | 0.096 | 45.710 | 12,136,000 | 37.323 | 5,960,000 | 0.099 | 6,168,000 | 0.099 |
| 26/08/2026 | 0.108 | 46.370 | 9,864,000 | 37.212 | 4,932,000 | 0.110 | 4,932,000 | 0.110 |
| 25/08/2026 | 0.114 | 46.490 | 7,100,000 | 37.492 | 3,500,000 | 0.113 | 3,600,000 | 0.114 |
| 24/08/2026 | 0.121 | 46.910 | 5,496,000 | 37.243 | 2,712,000 | 0.120 | 2,584,000 | 0.119 |
| 21/08/2026 | 0.125 | 46.910 | 22,988,000 | 37.308 | 11,440,000 | 0.123 | 11,348,000 | 0.123 |
| 20/08/2026 | 0.109 | 46.150 | 21,336,000 | 37.124 | 10,668,000 | 0.107 | 10,668,000 | 0.107 |
| 19/08/2026 | 0.104 | 45.550 | 11,992,000 | 37.663 | 5,996,000 | 0.106 | 5,996,000 | 0.106 |
| 18/08/2026 | 0.102 | 45.290 | 13,952,000 | 37.869 | 6,876,000 | 0.099 | 7,076,000 | 0.099 |
| 17/08/2026 | 0.111 | 45.490 | 20,036,000 | 38.322 | 10,004,000 | 0.109 | 10,032,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 13:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |