15626 比迪匯豐六二購Ａ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.018 | 105.700 | 1,080,000 | 46.414 | ||||
| 24/10/2025 | 0.017 | 104.000 | 2,625,000 | 46.929 | ||||
| 23/10/2025 | 0.015 | 103.900 | 7,280,000 | 44.775 | ||||
| 22/10/2025 | 0.013 | 102.900 | 3,625,000 | 43.619 | ||||
| 21/10/2025 | 0.015 | 103.900 | 2,080,000 | 44.380 | ||||
| 20/10/2025 | 0.017 | 104.800 | 5,545,000 | 45.079 | ||||
| 17/10/2025 | 0.015 | 103.200 | 24,640,000 | 44.419 | ||||
| 16/10/2025 | 0.020 | 107.600 | 8,850,000 | 43.540 | 800,000 | 0.020 | ||
| 15/10/2025 | 0.022 | 108.600 | 12,395,000 | 43.792 | 3,955,000 | 0.021 | 530,000 | 0.021 |
| 14/10/2025 | 0.019 | 105.400 | 17,830,000 | 45.021 | 6,760,000 | 0.020 | ||
| 13/10/2025 | 0.020 | 106.300 | 30,925,000 | 44.601 | 17,955,000 | 0.021 | ||
| 10/10/2025 | 0.025 | 108.200 | 11,585,000 | 45.803 | 1,000,000 | 0.027 | ||
| 09/10/2025 | 0.028 | 110.200 | 6,795,000 | 45.334 | 1,000,000 | 0.029 | ||
| 08/10/2025 | 0.027 | 109.700 | 5,835,000 | 45.037 | 735,000 | 0.028 | ||
| 06/10/2025 | 0.024 | 108.100 | 5,050,000 | 44.401 | 450,000 | 0.026 | ||
| 03/10/2025 | 0.028 | 109.400 | 28,230,000 | 45.276 | 20,535,000 | 0.027 | ||
| 02/10/2025 | 0.035 | 113.900 | 35,530,000 | 44.112 | 16,835,000 | 0.033 | ||
| 30/09/2025 | 0.028 | 110.200 | 13,965,000 | 43.682 | 7,170,000 | 0.027 | ||
| 29/09/2025 | 0.026 | 108.600 | 6,720,000 | 44.041 | 1,710,000 | 0.026 | ||
| 26/09/2025 | 0.024 | 106.500 | 5,790,000 | 44.576 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |