15622 Ｓ金摩通五十购Ｂ (认购证)
按盘价 
0.900 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.900 | 2,928.000 | 0 | 0 | 0.000 | ||||
| 22/10/2025 | 0.900 | 2,953.000 | 200,000 | 0 | 0.000 | 200,000 | 0.900 | ||
| 21/10/2025 | 1.070 | 3,075.000 | 0 | 200,000 | 0.333 | ||||
| 20/10/2025 | 1.040 | 3,040.000 | 0 | 200,000 | 0.333 | ||||
| 17/10/2025 | 1.140 | 3,106.000 | 0 | 200,000 | 0.333 | ||||
| 16/10/2025 | 0.980 | 3,030.000 | 0 | 200,000 | 0.333 | ||||
| 15/10/2025 | 0.950 | 3,012.000 | 0 | 200,000 | 0.333 | ||||
| 14/10/2025 | 0.860 | 2,954.000 | 100,000 | 200,000 | 0.333 | 100,000 | 0.860 | ||
| 13/10/2025 | 0.760 | 2,914.000 | 49,000 | 300,000 | 0.500 | 49,000 | 0.728 | ||
| 10/10/2025 | 0.620 | 2,844.000 | 300,000 | 349,000 | 0.582 | 300,000 | 0.620 | ||
| 09/10/2025 | 0.720 | 2,885.000 | 11,000 | 649,000 | 1.082 | 11,000 | 0.684 | ||
| 08/10/2025 | 0.720 | 2,891.000 | 61,000 | 660,000 | 1.100 | 61,000 | 0.680 | ||
| 06/10/2025 | 0.580 | 2,827.000 | 101,000 | 721,000 | 1.202 | 100,000 | 0.550 | 1,000 | 0.570 |
| 03/10/2025 | 0.495 | 2,770.000 | 0 | 820,000 | 1.367 | ||||
| 02/10/2025 | 0.495 | 2,773.000 | 4,000 | 820,000 | 1.367 | 4,000 | 0.495 | ||
| 30/09/2025 | 0.465 | 2,751.000 | 50,000 | 824,000 | 1.373 | 50,000 | 0.461 | ||
| 29/09/2025 | 0.420 | 2,728.000 | 206,000 | 874,000 | 1.457 | 206,000 | 0.405 | ||
| 26/09/2025 | 0.340 | 2,688.000 | 45,000 | 1,080,000 | 1.800 | 15,000 | 0.335 | 30,000 | 0.350 |
| 25/09/2025 | 0.340 | 2,686.000 | 10,000 | 1,065,000 | 1.775 | 10,000 | 0.320 | ||
| 24/09/2025 | 0.375 | 2,706.000 | 140,000 | 1,075,000 | 1.792 | 140,000 | 0.368 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |